Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.69	45.79	45.60	45.67	19,298	-0.11(-0.23%)
Dec 28, 2023	45.80	45.89	45.75	45.78	22,270	-0.10(-0.22%)
Dec 27, 2023	45.69	45.89	45.66	45.88	32,849	+0.64(+1.41%)
Dec 26, 2023	45.45	45.56	45.22	45.24	19,965	-0.24(-0.52%)
Dec 22, 2023	45.52	45.56	45.44	45.48	49,296	-0.02(-0.05%)
Dec 21, 2023	45.58	45.61	45.46	45.50	14,266	-0.02(-0.03%)
Dec 20, 2023	45.42	45.54	45.38	45.52	23,682	+0.10(+0.22%)
Dec 19, 2023	45.47	45.52	45.39	45.42	16,434	+0.07(+0.15%)
Dec 18, 2023	45.45	45.45	45.32	45.35	27,519	-0.20(-0.43%)
Dec 15, 2023	45.52	45.56	45.49	45.55	23,471	-0.05(-0.10%)
Dec 14, 2023	45.52	45.68	45.49	45.59	24,874	+0.42(+0.94%)
Dec 13, 2023	44.64	45.21	44.58	45.17	16,193	+0.65(+1.46%)
Dec 12, 2023	44.29	44.55	44.29	44.52	22,131	+0.19(+0.42%)
Dec 11, 2023	44.24	44.35	44.21	44.34	157,979	-0.02(-0.04%)
Dec 08, 2023	44.36	44.41	44.31	44.36	20,585	-0.20(-0.45%)
Dec 07, 2023	44.51	44.64	44.49	44.56	30,014	+0.02(+0.06%)
Dec 06, 2023	44.53	44.62	44.48	44.53	27,930	+0.12(+0.27%)
Dec 05, 2023	44.25	44.49	44.25	44.41	72,309	+0.28(+0.64%)
Dec 04, 2023	44.17	44.21	44.06	44.13	20,375	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.