GS Access Investment Grade Corp Bond (NY: GIGB )

54.03 USD -0.07 (-0.13%)
Streaming Delayed Price Updated: 12:01 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 53.91 54.20 53.70 54.20 69,600 +0.63(+1.18%)
Feb 25, 2021 53.98 54.00 53.28 53.57 173,086 -0.75(-1.38%)
Feb 24, 2021 53.93 54.32 53.88 54.32 78,478 +0.05(+0.09%)
Feb 23, 2021 54.08 54.28 53.76 54.27 217,111 +0.06(+0.10%)
Feb 22, 2021 54.42 54.49 54.18 54.21 96,743 -0.30(-0.56%)
Feb 19, 2021 54.72 54.76 54.48 54.52 1,048,800 -0.33(-0.60%)
Feb 18, 2021 54.84 54.92 54.74 54.85 57,932 -0.10(-0.18%)
Feb 17, 2021 54.89 54.96 54.83 54.95 80,879 +0.23(+0.42%)
Feb 16, 2021 54.82 54.82 54.70 54.72 68,840 -0.31(-0.56%)
Feb 12, 2021 55.02 55.13 55.02 55.03 65,600 -0.18(-0.33%)
Feb 11, 2021 55.35 55.35 55.17 55.21 182,152 -0.11(-0.20%)
Feb 10, 2021 55.28 55.37 55.25 55.32 83,240 +0.15(+0.26%)
Feb 09, 2021 55.29 55.33 55.16 55.17 193,818 -0.10(-0.19%)
Feb 08, 2021 55.14 55.30 55.14 55.28 57,525 +0.18(+0.33%)
Feb 05, 2021 55.22 55.26 55.08 55.10 97,500 -0.12(-0.21%)
Feb 04, 2021 55.08 55.23 55.04 55.22 64,027 +0.05(+0.09%)
Feb 03, 2021 55.17 55.20 55.13 55.17 67,121 -0.09(-0.17%)
Feb 02, 2021 55.22 55.29 55.22 55.26 69,410 -0.10(-0.17%)
Feb 01, 2021 55.27 55.41 55.25 55.35 62,128 -0.05(-0.08%)
Jan 29, 2021 55.32 55.48 55.32 55.40 82,600 -0.08(-0.14%)
Jan 28, 2021 55.53 55.57 55.46 55.48 63,542 -0.06(-0.11%)
Jan 27, 2021 55.66 55.66 55.52 55.54 63,474 -0.07(-0.13%)
Jan 26, 2021 55.48 55.64 55.48 55.61 53,749 +0.02(+0.04%)
Jan 25, 2021 55.51 55.62 55.51 55.59 54,406 +0.20(+0.35%)
Jan 22, 2021 55.50 55.50 55.35 55.40 83,200 -0.06(-0.12%)
Jan 21, 2021 55.25 55.60 55.25 55.46 66,205 -0.15(-0.26%)
Jan 20, 2021 55.61 55.67 55.59 55.60 77,587 -0.03(-0.06%)
Jan 19, 2021 55.54 55.66 55.54 55.64 74,788 +0.08(+0.14%)
Jan 15, 2021 55.60 55.61 55.52 55.56 46,600 +0.07(+0.13%)
Jan 14, 2021 55.70 55.75 55.48 55.49 62,536 -0.20(-0.36%)
Jan 13, 2021 55.47 55.73 55.45 55.69 72,659 +0.35(+0.63%)
Jan 12, 2021 55.21 55.36 55.07 55.34 66,113 +0.12(+0.22%)
Jan 11, 2021 55.32 55.32 55.22 55.22 58,993 -0.24(-0.43%)
Jan 08, 2021 55.42 55.47 55.34 55.46 150,800 +0.01(+0.02%)
Jan 07, 2021 55.39 55.49 55.35 55.45 203,591 -0.01(-0.02%)
Jan 06, 2021 55.37 55.49 55.27 55.46 294,045 -0.39(-0.70%)
Jan 05, 2021 55.89 55.89 55.70 55.85 464,783 -0.16(-0.29%)
Jan 04, 2021 56.18 56.18 55.98 56.01 98,586 -0.23(-0.41%)
Dec 31, 2020 56.24 56.24 56.24 45,625 +0.01(+0.02%)
Dec 30, 2020 56.15 56.23 56.14 56.23 45,625 +0.05(+0.09%)
Dec 29, 2020 56.03 56.19 56.03 56.18 111,550 -0.11(-0.20%)
Dec 28, 2020 56.19 56.32 56.12 56.29 45,790 +0.02(+0.04%)
Dec 24, 2020 56.19 56.27 56.19 56.27 30,700 +0.18(+0.32%)
Dec 23, 2020 55.95 56.09 55.85 56.09 50,331 +0.01(+0.03%)
Dec 22, 2020 56.05 56.25 55.97 56.08 66,867 +0.12(+0.22%)
Dec 21, 2020 56.05 56.05 55.88 55.95 72,425 -0.08(-0.14%)
Dec 18, 2020 56.15 56.15 55.97 56.03 84,700 -0.02(-0.04%)
Dec 17, 2020 56.14 56.17 55.97 56.05 76,109 +0.05(+0.09%)
Dec 16, 2020 55.94 56.10 55.83 56.00 32,426 -0.03(-0.06%)
Dec 15, 2020 56.02 56.04 55.89 56.03 75,372 +0.09(+0.17%)
Dec 14, 2020 55.87 56.00 55.80 55.94 40,690 -0.06(-0.11%)
Dec 11, 2020 55.98 56.00 55.85 56.00 37,700 +0.07(+0.13%)
Dec 10, 2020 55.69 55.96 55.69 55.93 42,474 +0.23(+0.41%)
Dec 09, 2020 55.71 55.76 55.60 55.70 39,560 -0.20(-0.36%)
Dec 08, 2020 55.96 56.24 55.88 55.90 115,741 -0.08(-0.14%)
Dec 07, 2020 56.05 56.10 55.97 55.98 44,316 +0.04(+0.06%)
Dec 04, 2020 55.97 55.97 55.87 55.94 38,500 -0.27(-0.48%)
Dec 03, 2020 56.15 56.24 56.10 56.21 53,804 +0.16(+0.29%)
Dec 02, 2020 56.02 56.06 55.92 56.05 73,529 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.