Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.47	42.57	42.47	42.55	33,432	+0.08(+0.18%)
May 30, 2019	42.36	42.47	42.36	42.47	14,351	+0.22(+0.51%)
May 29, 2019	42.35	42.35	42.24	42.25	30,222	-0.07(-0.16%)
May 28, 2019	42.25	42.33	42.25	42.32	14,684	+0.10(+0.23%)
May 24, 2019	42.23	42.24	42.20	42.22	9,182	+0.03(+0.06%)
May 23, 2019	42.09	42.24	42.09	42.20	7,249	+0.10(+0.23%)
May 22, 2019	42.10	42.13	42.08	42.10	9,151	+0.07(+0.16%)
May 21, 2019	42.04	42.10	42.02	42.03	24,258	-0.07(-0.16%)
May 20, 2019	42.10	42.13	42.06	42.10	13,583	-0.05(-0.11%)
May 17, 2019	42.13	42.18	42.12	42.15	17,069	+0.02(+0.04%)
May 16, 2019	42.16	42.16	42.11	42.13	15,660	-0.03(-0.08%)
May 15, 2019	42.16	42.16	42.10	42.16	8,340	+0.09(+0.20%)
May 14, 2019	42.09	42.10	42.02	42.08	12,797	+0.03(+0.08%)
May 13, 2019	42.06	42.09	41.98	42.04	8,134	+0.04(+0.10%)
May 10, 2019	42.03	42.03	41.96	42.00	16,245	-0.00(-0.00%)
May 09, 2019	42.05	42.05	41.97	42.00	24,771	+0.02(+0.05%)
May 08, 2019	42.10	42.10	41.98	41.98	13,178	-0.11(-0.25%)
May 07, 2019	42.07	42.13	42.07	42.09	11,238	+0.04(+0.10%)
May 06, 2019	42.03	42.10	42.02	42.05	15,507	+0.06(+0.13%)
May 03, 2019	42.00	42.01	41.95	41.99	25,074	+0.12(+0.28%)
May 02, 2019	41.97	41.98	41.85	41.87	14,371	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.