Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.47	42.57	42.47	42.55	33,432	+0.08(+0.18%)
May 30, 2019	42.36	42.47	42.36	42.47	14,351	+0.22(+0.51%)
May 29, 2019	42.35	42.35	42.24	42.25	30,222	-0.07(-0.16%)
May 28, 2019	42.25	42.33	42.25	42.32	14,684	+0.10(+0.23%)
May 24, 2019	42.23	42.24	42.20	42.22	9,182	+0.03(+0.06%)
May 23, 2019	42.09	42.24	42.09	42.20	7,249	+0.10(+0.23%)
May 22, 2019	42.10	42.13	42.08	42.10	9,151	+0.07(+0.16%)
May 21, 2019	42.04	42.10	42.02	42.03	24,258	-0.07(-0.16%)
May 20, 2019	42.10	42.13	42.06	42.10	13,583	-0.05(-0.11%)
May 17, 2019	42.13	42.18	42.12	42.15	17,069	+0.02(+0.04%)
May 16, 2019	42.16	42.16	42.11	42.13	15,660	-0.03(-0.08%)
May 15, 2019	42.16	42.16	42.10	42.16	8,340	+0.09(+0.20%)
May 14, 2019	42.09	42.10	42.02	42.08	12,797	+0.03(+0.08%)
May 13, 2019	42.06	42.09	41.98	42.04	8,134	+0.04(+0.10%)
May 10, 2019	42.03	42.03	41.96	42.00	16,245	-0.00(-0.00%)
May 09, 2019	42.05	42.05	41.97	42.00	24,771	+0.02(+0.05%)
May 08, 2019	42.10	42.10	41.98	41.98	13,178	-0.11(-0.25%)
May 07, 2019	42.07	42.13	42.07	42.09	11,238	+0.04(+0.10%)
May 06, 2019	42.03	42.10	42.02	42.05	15,507	+0.06(+0.13%)
May 03, 2019	42.00	42.01	41.95	41.99	25,074	+0.12(+0.28%)
May 02, 2019	41.97	41.98	41.85	41.87	14,371	-0.15(-0.35%)
May 01, 2019	42.11	42.20	41.99	42.02	15,603	-0.08(-0.20%)
Apr 30, 2019	42.05	42.10	42.02	42.10	23,763	+0.07(+0.18%)
Apr 29, 2019	42.05	42.06	42.01	42.03	11,408	-0.10(-0.24%)
Apr 26, 2019	42.15	42.15	42.09	42.13	25,379	+0.13(+0.30%)
Apr 25, 2019	42.04	42.04	41.95	42.00	9,658	-0.02(-0.04%)
Apr 24, 2019	42.01	42.04	41.98	42.02	13,450	+0.15(+0.35%)
Apr 23, 2019	41.86	41.88	41.82	41.87	31,396	+0.10(+0.23%)
Apr 22, 2019	41.73	41.82	41.73	41.77	22,968	-0.08(-0.18%)
Apr 18, 2019	41.91	41.91	41.82	41.85	42,613	+0.03(+0.08%)
Apr 17, 2019	41.87	41.87	41.80	41.82	12,251	-0.00(-0.01%)
Apr 16, 2019	41.90	41.90	41.79	41.82	29,766	-0.12(-0.29%)
Apr 15, 2019	41.92	41.96	41.91	41.94	31,898	+0.06(+0.14%)
Apr 12, 2019	41.88	41.93	41.86	41.88	20,185	-0.03(-0.08%)
Apr 11, 2019	41.94	41.95	41.90	41.92	1,107,387	-0.07(-0.17%)
Apr 10, 2019	41.95	41.99	41.93	41.99	6,776	+0.14(+0.32%)
Apr 09, 2019	41.89	41.89	41.82	41.85	11,843	+0.05(+0.13%)
Apr 08, 2019	41.75	41.82	41.75	41.80	18,699	-0.00(-0.01%)
Apr 05, 2019	41.75	41.82	41.75	41.80	15,581	+0.04(+0.09%)
Apr 04, 2019	41.71	41.76	41.69	41.76	145,221	+0.09(+0.22%)
Apr 03, 2019	41.67	41.71	41.67	41.67	8,660	-0.06(-0.15%)
Apr 02, 2019	41.70	41.76	41.70	41.73	17,456	+0.04(+0.09%)
Apr 01, 2019	41.76	41.78	41.67	41.70	10,352	-0.17(-0.41%)
Mar 29, 2019	41.83	41.90	41.80	41.87	79,801	-0.01(-0.03%)
Mar 28, 2019	41.89	41.89	41.81	41.88	9,128	+0.04(+0.09%)
Mar 27, 2019	41.89	41.89	41.81	41.84	18,829	+0.06(+0.15%)
Mar 26, 2019	41.71	41.80	41.71	41.78	14,633	+0.02(+0.05%)
Mar 25, 2019	41.61	41.82	41.61	41.76	16,203	+0.11(+0.27%)
Mar 22, 2019	41.58	41.68	41.58	41.64	21,548	+0.24(+0.58%)
Mar 21, 2019	41.45	41.45	41.37	41.40	15,148	+0.03(+0.07%)
Mar 20, 2019	41.19	41.37	41.15	41.37	13,361	+0.20(+0.48%)
Mar 19, 2019	41.15	41.19	41.15	41.17	10,259	+0.02(+0.04%)
Mar 18, 2019	41.19	41.20	41.15	41.16	6,718	-0.01(-0.02%)
Mar 15, 2019	41.19	41.19	41.12	41.16	16,931	+0.12(+0.30%)
Mar 14, 2019	41.08	41.10	41.03	41.04	10,355	-0.09(-0.22%)
Mar 13, 2019	41.11	41.14	41.08	41.13	17,445	+0.03(+0.06%)
Mar 12, 2019	41.09	41.17	41.09	41.11	28,856	+0.10(+0.24%)
Mar 11, 2019	40.96	41.05	40.96	41.01	17,026	-0.00(-0.01%)
Mar 08, 2019	40.89	41.01	40.89	41.01	19,536	+0.05(+0.13%)
Mar 07, 2019	40.97	41.00	40.90	40.96	12,021	+0.08(+0.20%)
Mar 06, 2019	40.90	40.91	40.87	40.88	10,524	+0.04(+0.10%)
Mar 05, 2019	40.81	40.87	40.79	40.84	16,587	+0.00(+0.01%)
Mar 04, 2019	40.79	40.88	40.79	40.83	20,950	+0.10(+0.24%)
Mar 01, 2019	40.79	40.83	40.70	40.73	20,009	-0.05(-0.12%)
Feb 28, 2019	40.86	40.86	40.75	40.78	10,005	-0.00(-0.01%)
Feb 27, 2019	40.83	40.84	40.79	40.79	16,400	-0.13(-0.31%)
Feb 26, 2019	40.89	40.95	40.88	40.91	16,663	+0.05(+0.13%)
Feb 25, 2019	40.88	40.90	40.83	40.86	10,830	-0.01(-0.02%)
Feb 22, 2019	40.87	40.90	40.84	40.87	5,105	+0.13(+0.33%)
Feb 21, 2019	40.76	40.77	40.69	40.73	15,182	-0.11(-0.27%)
Feb 20, 2019	40.82	40.88	40.78	40.84	16,850	-0.03(-0.08%)
Feb 19, 2019	40.89	40.95	40.88	40.88	9,814	-0.04(-0.10%)
Feb 15, 2019	40.79	40.91	40.79	40.91	15,197	+0.10(+0.25%)
Feb 14, 2019	40.82	40.84	40.76	40.81	71,315	+0.06(+0.14%)
Feb 13, 2019	40.73	40.80	40.73	40.76	5,603	-0.08(-0.21%)
Feb 12, 2019	40.78	40.86	40.78	40.84	7,845	+0.01(+0.03%)
Feb 11, 2019	40.80	40.88	40.80	40.83	8,323	-0.06(-0.14%)
Feb 08, 2019	40.82	40.92	40.82	40.89	11,873	+0.10(+0.23%)
Feb 07, 2019	40.83	40.84	40.72	40.79	24,120	+0.03(+0.09%)
Feb 06, 2019	40.87	40.88	40.76	40.76	50,716	-0.11(-0.27%)
Feb 05, 2019	40.81	40.92	40.81	40.86	10,320	+0.13(+0.32%)
Feb 04, 2019	40.73	40.76	40.65	40.73	10,239	-0.04(-0.10%)
Feb 01, 2019	40.81	40.81	40.68	40.77	12,348	-0.04(-0.10%)
Jan 31, 2019	40.65	40.83	40.65	40.81	7,197	+0.26(+0.63%)
Jan 30, 2019	40.51	40.60	40.43	40.56	12,524	+0.12(+0.29%)
Jan 29, 2019	40.43	40.48	40.37	40.44	17,736	+0.09(+0.23%)
Jan 28, 2019	40.38	40.39	40.33	40.35	70,969	-0.02(-0.05%)
Jan 25, 2019	40.29	40.38	40.29	40.37	55,896	+0.02(+0.04%)
Jan 24, 2019	40.32	40.41	40.30	40.35	18,174	+0.13(+0.31%)
Jan 23, 2019	40.22	40.26	40.19	40.22	1,201,156	+0.05(+0.13%)
Jan 22, 2019	40.13	40.22	40.13	40.17	8,682	+0.09(+0.22%)
Jan 18, 2019	40.03	40.12	40.03	40.09	13,944	+0.07(+0.18%)
Jan 17, 2019	39.93	40.04	39.93	40.01	7,354	+0.04(+0.11%)
Jan 16, 2019	39.87	40.00	39.87	39.97	8,920	+0.07(+0.18%)
Jan 15, 2019	39.96	39.96	39.86	39.90	6,935	+0.03(+0.08%)
Jan 14, 2019	39.95	39.95	39.87	39.87	9,134	-0.08(-0.21%)
Jan 11, 2019	40.00	40.01	39.90	39.95	38,376	+0.10(+0.24%)
Jan 10, 2019	39.93	39.93	39.80	39.86	125,071	-0.09(-0.22%)
Jan 09, 2019	39.89	39.96	39.86	39.94	11,278	+0.12(+0.31%)
Jan 08, 2019	39.85	39.87	39.78	39.82	16,916	+0.05(+0.14%)
Jan 07, 2019	39.87	39.87	39.74	39.77	33,894	+0.01(+0.03%)
Jan 04, 2019	39.72	39.78	39.70	39.75	40,760	-0.05(-0.13%)
Jan 03, 2019	39.75	39.82	39.74	39.80	12,835	+0.13(+0.32%)
Jan 02, 2019	39.58	39.76	39.58	39.68	25,412	+0.02(+0.04%)
Dec 31, 2018	39.52	39.68	39.51	39.66	12,037	+0.16(+0.40%)
Dec 28, 2018	39.44	39.54	39.40	39.50	12,037	+0.10(+0.25%)
Dec 27, 2018	39.41	39.49	39.38	39.41	8,305	+0.07(+0.18%)
Dec 26, 2018	39.45	39.45	39.31	39.33	15,473	-0.09(-0.22%)
Dec 24, 2018	39.54	39.54	39.38	39.42	8,967	-0.04(-0.10%)
Dec 21, 2018	39.54	39.57	39.41	39.46	89,911	-0.02(-0.06%)
Dec 20, 2018	39.64	39.69	39.48	39.48	18,101	-0.16(-0.41%)
Dec 19, 2018	39.67	39.76	39.65	39.65	52,444	-0.00(-0.00%)
Dec 18, 2018	39.64	39.68	39.60	39.65	96,395	+0.08(+0.21%)
Dec 17, 2018	39.53	39.59	39.53	39.56	19,071	+0.07(+0.18%)
Dec 14, 2018	39.57	39.57	39.47	39.49	7,532	+0.01(+0.03%)
Dec 13, 2018	39.49	39.54	39.43	39.48	11,824	+0.10(+0.27%)
Dec 12, 2018	39.37	39.47	39.37	39.38	21,065	+0.03(+0.09%)
Dec 11, 2018	39.39	39.44	39.33	39.34	68,749	+0.03(+0.08%)
Dec 10, 2018	39.33	39.38	39.26	39.31	111,746	+0.01(+0.02%)
Dec 07, 2018	39.30	39.30	39.28	39.30	12,912	+0.05(+0.13%)
Dec 06, 2018	39.23	39.30	39.21	39.25	8,821	+0.06(+0.15%)
Dec 04, 2018	39.22	39.28	39.19	39.19	8,369	+0.01(+0.03%)
Dec 03, 2018	39.13	39.23	39.13	39.18	10,207	+0.14(+0.36%)
Nov 30, 2018	39.10	39.10	39.02	39.04	251,079	-0.04(-0.11%)
Nov 29, 2018	39.08	39.11	39.06	39.08	13,624	-0.02(-0.04%)
Nov 28, 2018	39.09	39.15	39.01	39.10	58,219	+0.02(+0.06%)
Nov 27, 2018	39.07	39.15	39.07	39.07	6,594	-0.05(-0.13%)
Nov 26, 2018	39.14	39.21	39.12	39.12	4,965	+0.01(+0.02%)
Nov 23, 2018	39.26	39.26	39.11	39.11	8,273	+0.03(+0.09%)
Nov 21, 2018		39.08	39.08	39.08	0	+0.05(+0.13%)
Nov 20, 2018	39.02	39.11	39.02	39.03	7,358	-0.06(-0.16%)
Nov 19, 2018	39.11	39.16	39.10	39.10	5,691	-0.07(-0.18%)
Nov 16, 2018	39.10	39.17	39.07	39.16	9,712	+0.11(+0.28%)
Nov 15, 2018	39.05	39.10	39.02	39.06	9,899	-0.09(-0.22%)
Nov 14, 2018	39.16	39.17	39.10	39.14	8,618	-0.10(-0.25%)
Nov 13, 2018	39.26	39.26	39.21	39.24	5,997	-0.02(-0.06%)
Nov 12, 2018	39.31	39.31	39.24	39.26	8,878	+0.02(+0.06%)
Nov 09, 2018	39.26	39.29	39.22	39.24	9,592	+0.03(+0.08%)
Nov 08, 2018	39.30	39.30	39.18	39.21	10,886	-0.05(-0.13%)
Nov 07, 2018	39.40	39.41	39.26	39.26	8,364	+0.09(+0.23%)
Nov 06, 2018	39.19	39.25	39.16	39.16	11,422	+0.02(+0.05%)
Nov 05, 2018	39.12	39.20	39.12	39.15	10,404	+0.06(+0.15%)
Nov 02, 2018	39.19	39.19	39.08	39.09	19,184	-0.11(-0.29%)
Nov 01, 2018	39.20	39.23	39.15	39.20	6,527	+0.00(+0.01%)
Oct 31, 2018	39.17	39.23	39.15	39.20	13,490	-0.02(-0.04%)
Oct 30, 2018	39.25	39.31	39.21	39.21	33,887	-0.11(-0.27%)
Oct 29, 2018	39.34	39.35	39.29	39.32	38,556	-0.02(-0.04%)
Oct 26, 2018	39.40	39.44	39.34	39.34	12,509	+0.03(+0.08%)
Oct 25, 2018	39.30	39.37	39.29	39.31	13,733	-0.05(-0.13%)
Oct 24, 2018	39.34	39.40	39.33	39.36	11,663	+0.14(+0.35%)
Oct 23, 2018	39.36	39.37	39.22	39.22	19,350	-0.02(-0.04%)
Oct 22, 2018	39.37	39.37	39.24	39.24	8,085	+0.00(+0.00%)
Oct 19, 2018	39.28	39.32	39.24	39.24	20,087	-0.12(-0.30%)
Oct 18, 2018	39.28	39.39	39.28	39.36	8,039	-0.01(-0.03%)
Oct 17, 2018	39.51	39.51	39.36	39.37	16,122	-0.11(-0.27%)
Oct 16, 2018	39.49	39.51	39.40	39.48	13,089	+0.01(+0.02%)
Oct 15, 2018	39.51	39.51	39.42	39.47	8,499	+0.00(+0.00%)
Oct 12, 2018	39.53	39.55	39.47	39.47	50,280	+0.00(+0.00%)
Oct 11, 2018	39.44	39.54	39.42	39.47	14,403	+0.09(+0.23%)
Oct 10, 2018	39.41	39.42	39.29	39.38	8,279	-0.09(-0.23%)
Oct 09, 2018	39.42	39.47	39.38	39.47	24,314	+0.09(+0.23%)
Oct 08, 2018	39.43	39.43	39.38	39.38	11,186	-0.03(-0.08%)
Oct 05, 2018	39.46	39.47	39.33	39.41	7,698	-0.07(-0.17%)
Oct 04, 2018	39.58	39.58	39.48	39.48	14,776	-0.15(-0.38%)
Oct 03, 2018	39.80	39.81	39.51	39.63	6,505	-0.19(-0.47%)
Oct 02, 2018	39.87	39.90	39.79	39.82	12,737	+0.00(+0.00%)
Oct 01, 2018	39.80	39.87	39.78	39.82	67,929	+0.01(+0.02%)
Sep 28, 2018	39.91	39.91	39.81	39.81	10,732	-0.06(-0.15%)
Sep 27, 2018	39.83	39.88	39.77	39.87	13,061	+0.06(+0.15%)
Sep 26, 2018	39.76	39.82	39.70	39.81	10,134	+0.12(+0.31%)
Sep 25, 2018	39.70	39.70	39.62	39.69	39,864	-0.05(-0.12%)
Sep 24, 2018	39.74	39.79	39.70	39.74	15,732	-0.07(-0.17%)
Sep 21, 2018	39.78	39.82	39.74	39.80	29,424	+0.01(+0.02%)
Sep 20, 2018	39.65	39.80	39.65	39.80	27,005	+0.17(+0.42%)
Sep 19, 2018	39.68	39.68	39.57	39.63	7,542	-0.08(-0.21%)
Sep 18, 2018	39.80	39.81	39.68	39.71	28,196	-0.18(-0.46%)
Sep 17, 2018	39.86	39.91	39.84	39.89	1,901,613	+0.06(+0.14%)
Sep 14, 2018	39.83	39.90	39.83	39.84	5,426	-0.07(-0.17%)
Sep 13, 2018	39.88	39.90	39.85	39.90	2,372	+0.03(+0.08%)
Sep 12, 2018	39.89	39.89	39.83	39.87	24,548	+0.07(+0.19%)
Sep 11, 2018	39.75	39.80	39.73	39.80	5,113	-0.07(-0.19%)
Sep 10, 2018	39.79	39.87	39.79	39.87	1,664	+0.13(+0.33%)
Sep 07, 2018	39.75	39.80	39.74	39.74	2,532	-0.14(-0.35%)
Sep 06, 2018	39.90	39.92	39.88	39.88	6,839	+0.07(+0.18%)
Sep 05, 2018	39.76	39.83	39.76	39.81	6,127	+0.00(+0.01%)
Sep 04, 2018	39.84	39.84	39.77	39.80	4,364	-0.14(-0.35%)
Aug 31, 2018		39.94	39.94	39.94	0	+0.02(+0.04%)
Aug 30, 2018	40.01	40.01	39.93	39.93	3,483	+0.02(+0.04%)
Aug 29, 2018	40.00	40.00	39.91	39.91	12,668	-0.08(-0.21%)
Aug 28, 2018	39.97	39.99	39.92	39.99	17,048	+0.00(+0.00%)
Aug 27, 2018	40.00	40.07	39.99	39.99	6,811	-0.06(-0.14%)
Aug 24, 2018	40.04	40.12	40.04	40.05	4,233	-0.01(-0.02%)
Aug 23, 2018	40.12	40.12	40.06	40.06	3,275	-0.02(-0.04%)
Aug 22, 2018	40.14	40.14	40.01	40.07	5,892	+0.06(+0.14%)
Aug 21, 2018	40.04	40.07	40.00	40.02	9,388	-0.11(-0.27%)
Aug 20, 2018	40.12	40.13	40.06	40.12	3,940	+0.17(+0.43%)
Aug 17, 2018	40.02	40.04	39.95	39.95	2,539	+0.03(+0.07%)
Aug 16, 2018	39.99	39.99	39.92	39.92	3,397	+0.00(+0.01%)
Aug 15, 2018	39.91	39.92	39.88	39.92	3,525	+0.08(+0.21%)
Aug 14, 2018	39.86	39.86	39.79	39.83	1,855	+0.06(+0.16%)
Aug 13, 2018	39.83	39.85	39.77	39.77	5,371	-0.07(-0.17%)
Aug 10, 2018	39.78	39.90	39.78	39.84	4,233	-0.01(-0.02%)
Aug 09, 2018	39.86	39.86	39.79	39.84	1,804	+0.09(+0.23%)
Aug 08, 2018	39.84	39.84	39.75	39.75	1,399	-0.07(-0.19%)
Aug 07, 2018	39.88	39.92	39.83	39.83	9,554	-0.09(-0.23%)
Aug 06, 2018	39.96	39.96	39.91	39.92	3,239	+0.07(+0.19%)
Aug 03, 2018	39.84	39.90	39.81	39.84	5,200	+0.10(+0.25%)
Aug 02, 2018	39.67	39.78	39.67	39.74	6,445	+0.01(+0.03%)
Aug 01, 2018	39.75	39.78	39.73	39.73	5,755	-0.12(-0.29%)
Jul 31, 2018	39.84	39.85	39.77	39.85	18,295	+0.16(+0.42%)
Jul 30, 2018	39.76	39.76	39.68	39.68	3,801	-0.06(-0.15%)
Jul 27, 2018	39.82	39.82	39.74	39.74	28,386	-0.04(-0.10%)
Jul 26, 2018	39.73	39.78	39.73	39.78	2,708	+0.06(+0.16%)
Jul 25, 2018	39.72	39.75	39.72	39.72	1,687	+0.08(+0.19%)
Jul 24, 2018	39.64	39.71	39.60	39.64	10,351	+0.12(+0.29%)
Jul 23, 2018	39.59	39.65	39.52	39.53	21,712	-0.12(-0.31%)
Jul 20, 2018	39.77	39.77	39.65	39.65	13,405	-0.13(-0.34%)
Jul 19, 2018	39.80	39.82	39.77	39.79	5,158	+0.06(+0.14%)
Jul 18, 2018	39.78	39.78	39.71	39.73	16,070	-0.02(-0.05%)
Jul 17, 2018	39.74	39.76	39.70	39.75	5,034	+0.04(+0.10%)
Jul 16, 2018	39.70	39.77	39.69	39.71	9,278	-0.05(-0.12%)
Jul 13, 2018	39.74	39.82	39.74	39.76	9,652	+0.02(+0.06%)
Jul 12, 2018	39.77	39.77	39.73	39.73	921	+0.03(+0.08%)
Jul 11, 2018	39.70	39.75	39.65	39.70	16,784	+0.04(+0.09%)
Jul 10, 2018	39.69	39.70	39.67	39.67	3,601	-0.03(-0.08%)
Jul 09, 2018	39.59	39.70	39.59	39.70	3,487	+0.06(+0.15%)
Jul 06, 2018	39.69	39.72	39.62	39.64	6,533	+0.05(+0.13%)
Jul 05, 2018	39.54	39.61	39.54	39.59	3,436	+0.13(+0.33%)
Jul 03, 2018		39.46	39.46	39.46	0	+0.07(+0.19%)
Jul 02, 2018	39.41	39.42	39.38	39.39	5,547	+0.01(+0.04%)
Jun 29, 2018	39.46	39.49	39.37	39.37	5,960	-0.01(-0.03%)
Jun 28, 2018	39.41	39.41	39.38	39.38	2,296	-0.05(-0.12%)
Jun 27, 2018	39.41	39.43	39.36	39.43	2,346	+0.15(+0.38%)
Jun 26, 2018	39.31	39.35	39.28	39.28	8,787	+0.02(+0.05%)
Jun 25, 2018	39.28	39.28	39.26	39.26	4,221	+0.02(+0.05%)
Jun 22, 2018	39.22	39.30	39.22	39.24	5,108	-0.06(-0.15%)
Jun 21, 2018	39.28	39.30	39.27	39.30	2,163	+0.03(+0.08%)
Jun 20, 2018	39.48	39.48	39.27	39.27	6,693	-0.13(-0.33%)
Jun 19, 2018	39.45	39.47	39.40	39.40	18,225	+0.02(+0.06%)
Jun 18, 2018	39.43	39.45	39.37	39.37	20,793	-0.12(-0.31%)
Jun 15, 2018	39.58	39.60	39.48	39.50	3,599	+0.05(+0.13%)
Jun 14, 2018	39.41	39.50	39.41	39.45	4,371	+0.10(+0.26%)
Jun 13, 2018	39.40	39.41	39.30	39.34	20,571	-0.06(-0.16%)
Jun 12, 2018	39.37	39.41	39.36	39.41	2,075	+0.04(+0.11%)
Jun 11, 2018	39.33	39.38	39.33	39.36	6,258	-0.05(-0.13%)
Jun 08, 2018	39.42	39.45	39.41	39.41	5,616	-0.03(-0.08%)
Jun 07, 2018	39.38	39.50	39.37	39.45	3,390	+0.13(+0.33%)
Jun 06, 2018	39.33	39.33	39.31	39.32	4,217	-0.14(-0.37%)
Jun 05, 2018	39.47	39.55	39.46	39.46	8,940	+0.00(+0.00%)
Jun 04, 2018	39.46	39.48	39.41	39.46	4,914	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.