GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 42.47 42.57 42.47 42.55 33,432 +0.08(+0.18%)
May 30, 2019 42.36 42.47 42.36 42.47 14,351 +0.22(+0.51%)
May 29, 2019 42.35 42.35 42.24 42.25 30,222 -0.07(-0.16%)
May 28, 2019 42.25 42.33 42.25 42.32 14,684 +0.10(+0.23%)
May 24, 2019 42.23 42.24 42.20 42.22 9,182 +0.03(+0.06%)
May 23, 2019 42.09 42.24 42.09 42.20 7,249 +0.10(+0.23%)
May 22, 2019 42.10 42.13 42.08 42.10 9,151 +0.07(+0.16%)
May 21, 2019 42.04 42.10 42.02 42.03 24,258 -0.07(-0.16%)
May 20, 2019 42.10 42.13 42.06 42.10 13,583 -0.05(-0.11%)
May 17, 2019 42.13 42.18 42.12 42.15 17,069 +0.02(+0.04%)
May 16, 2019 42.16 42.16 42.11 42.13 15,660 -0.03(-0.08%)
May 15, 2019 42.16 42.16 42.10 42.16 8,340 +0.09(+0.20%)
May 14, 2019 42.09 42.10 42.02 42.08 12,797 +0.03(+0.08%)
May 13, 2019 42.06 42.09 41.98 42.04 8,134 +0.04(+0.10%)
May 10, 2019 42.03 42.03 41.96 42.00 16,245 -0.00(-0.00%)
May 09, 2019 42.05 42.05 41.97 42.00 24,771 +0.02(+0.05%)
May 08, 2019 42.10 42.10 41.98 41.98 13,178 -0.11(-0.25%)
May 07, 2019 42.07 42.13 42.07 42.09 11,238 +0.04(+0.10%)
May 06, 2019 42.03 42.10 42.02 42.05 15,507 +0.06(+0.13%)
May 03, 2019 42.00 42.01 41.95 41.99 25,074 +0.12(+0.28%)
May 02, 2019 41.97 41.98 41.85 41.87 14,371 -0.15(-0.35%)
May 01, 2019 42.11 42.20 41.99 42.02 15,603 -0.08(-0.20%)
Apr 30, 2019 42.05 42.10 42.02 42.10 23,763 +0.07(+0.18%)
Apr 29, 2019 42.05 42.06 42.01 42.03 11,408 -0.10(-0.23%)
Apr 26, 2019 42.15 42.15 42.09 42.13 25,379 +0.13(+0.30%)
Apr 25, 2019 42.04 42.04 41.95 42.00 9,658 -0.02(-0.04%)
Apr 24, 2019 42.01 42.04 41.98 42.02 13,450 +0.15(+0.35%)
Apr 23, 2019 41.86 41.88 41.82 41.87 31,396 +0.10(+0.23%)
Apr 22, 2019 41.73 41.82 41.73 41.77 22,968 -0.08(-0.18%)
Apr 18, 2019 41.91 41.91 41.82 41.85 42,613 +0.03(+0.08%)
Apr 17, 2019 41.87 41.87 41.80 41.82 12,251 -0.00(-0.01%)
Apr 16, 2019 41.90 41.90 41.79 41.82 29,766 -0.12(-0.29%)
Apr 15, 2019 41.92 41.96 41.91 41.94 31,898 +0.06(+0.14%)
Apr 12, 2019 41.88 41.93 41.86 41.88 20,185 -0.03(-0.08%)
Apr 11, 2019 41.94 41.95 41.90 41.92 1,107,388 -0.07(-0.17%)
Apr 10, 2019 41.95 41.99 41.93 41.99 6,776 +0.14(+0.32%)
Apr 09, 2019 41.89 41.89 41.82 41.85 11,843 +0.05(+0.13%)
Apr 08, 2019 41.75 41.82 41.75 41.80 18,699 -0.00(-0.01%)
Apr 05, 2019 41.75 41.82 41.75 41.80 15,581 +0.04(+0.09%)
Apr 04, 2019 41.71 41.76 41.69 41.76 145,221 +0.09(+0.22%)
Apr 03, 2019 41.67 41.71 41.67 41.67 8,660 -0.06(-0.15%)
Apr 02, 2019 41.70 41.76 41.70 41.73 17,456 +0.04(+0.09%)
Apr 01, 2019 41.76 41.78 41.67 41.70 10,352 -0.17(-0.41%)
Mar 29, 2019 41.83 41.90 41.80 41.87 79,802 -0.01(-0.03%)
Mar 28, 2019 41.89 41.89 41.81 41.88 9,128 +0.04(+0.09%)
Mar 27, 2019 41.89 41.89 41.81 41.84 18,829 +0.06(+0.15%)
Mar 26, 2019 41.71 41.80 41.71 41.78 14,633 +0.02(+0.05%)
Mar 25, 2019 41.61 41.82 41.61 41.76 16,203 +0.11(+0.27%)
Mar 22, 2019 41.58 41.68 41.58 41.64 21,548 +0.24(+0.58%)
Mar 21, 2019 41.45 41.45 41.37 41.40 15,148 +0.03(+0.07%)
Mar 20, 2019 41.19 41.37 41.15 41.37 13,361 +0.20(+0.48%)
Mar 19, 2019 41.15 41.19 41.15 41.17 10,259 +0.02(+0.04%)
Mar 18, 2019 41.19 41.20 41.15 41.16 6,718 -0.01(-0.02%)
Mar 15, 2019 41.19 41.19 41.12 41.16 16,931 +0.12(+0.30%)
Mar 14, 2019 41.08 41.10 41.03 41.04 10,355 -0.09(-0.22%)
Mar 13, 2019 41.11 41.14 41.08 41.13 17,445 +0.03(+0.06%)
Mar 12, 2019 41.09 41.17 41.09 41.11 28,856 +0.10(+0.24%)
Mar 11, 2019 40.96 41.05 40.96 41.01 17,026 -0.00(-0.01%)
Mar 08, 2019 40.89 41.01 40.89 41.01 19,536 +0.05(+0.13%)
Mar 07, 2019 40.97 41.00 40.90 40.96 12,021 +0.08(+0.20%)
Mar 06, 2019 40.90 40.91 40.87 40.88 10,524 +0.04(+0.10%)
Mar 05, 2019 40.81 40.87 40.79 40.84 16,587 +0.00(+0.01%)
Mar 04, 2019 40.79 40.88 40.79 40.83 20,950 +0.10(+0.24%)
Mar 01, 2019 40.79 40.83 40.70 40.73 20,009 -0.05(-0.12%)
Feb 28, 2019 40.86 40.86 40.75 40.78 10,005 -0.00(-0.01%)
Feb 27, 2019 40.83 40.84 40.79 40.79 16,400 -0.13(-0.31%)
Feb 26, 2019 40.89 40.95 40.88 40.91 16,663 +0.05(+0.13%)
Feb 25, 2019 40.88 40.90 40.83 40.86 10,830 -0.01(-0.02%)
Feb 22, 2019 40.87 40.90 40.84 40.87 5,105 +0.13(+0.33%)
Feb 21, 2019 40.75 40.77 40.69 40.73 15,182 -0.11(-0.27%)
Feb 20, 2019 40.82 40.88 40.78 40.84 16,850 -0.03(-0.08%)
Feb 19, 2019 40.89 40.95 40.88 40.88 9,814 -0.04(-0.10%)
Feb 15, 2019 40.79 40.91 40.79 40.91 15,197 +0.10(+0.25%)
Feb 14, 2019 40.82 40.84 40.76 40.81 71,315 +0.06(+0.14%)
Feb 13, 2019 40.73 40.80 40.73 40.75 5,603 -0.08(-0.21%)
Feb 12, 2019 40.78 40.86 40.78 40.84 7,845 +0.01(+0.03%)
Feb 11, 2019 40.80 40.88 40.80 40.83 8,323 -0.06(-0.14%)
Feb 08, 2019 40.82 40.92 40.82 40.89 11,873 +0.10(+0.23%)
Feb 07, 2019 40.83 40.84 40.72 40.79 24,120 +0.03(+0.09%)
Feb 06, 2019 40.87 40.88 40.75 40.75 50,716 -0.11(-0.27%)
Feb 05, 2019 40.81 40.92 40.81 40.86 10,320 +0.13(+0.32%)
Feb 04, 2019 40.73 40.75 40.65 40.73 10,239 -0.04(-0.10%)
Feb 01, 2019 40.81 40.81 40.68 40.77 12,348 -0.04(-0.10%)
Jan 31, 2019 40.65 40.83 40.65 40.81 7,197 +0.26(+0.63%)
Jan 30, 2019 40.51 40.60 40.43 40.56 12,524 +0.12(+0.29%)
Jan 29, 2019 40.43 40.48 40.37 40.44 17,736 +0.09(+0.23%)
Jan 28, 2019 40.38 40.39 40.33 40.35 70,969 -0.02(-0.05%)
Jan 25, 2019 40.29 40.38 40.29 40.37 55,896 +0.02(+0.04%)
Jan 24, 2019 40.32 40.41 40.30 40.35 18,174 +0.13(+0.31%)
Jan 23, 2019 40.22 40.26 40.19 40.22 1,201,157 +0.05(+0.13%)
Jan 22, 2019 40.13 40.22 40.13 40.17 8,682 +0.09(+0.22%)
Jan 18, 2019 40.03 40.12 40.03 40.09 13,944 +0.07(+0.18%)
Jan 17, 2019 39.93 40.04 39.93 40.01 7,354 +0.04(+0.11%)
Jan 16, 2019 39.87 40.00 39.87 39.97 8,920 +0.07(+0.18%)
Jan 15, 2019 39.96 39.96 39.86 39.90 6,935 +0.03(+0.08%)
Jan 14, 2019 39.95 39.95 39.87 39.87 9,134 -0.08(-0.21%)
Jan 11, 2019 40.00 40.01 39.90 39.95 38,376 +0.10(+0.24%)
Jan 10, 2019 39.93 39.93 39.80 39.86 125,071 -0.09(-0.22%)
Jan 09, 2019 39.89 39.96 39.86 39.94 11,278 +0.12(+0.31%)
Jan 08, 2019 39.85 39.87 39.78 39.82 16,916 +0.05(+0.14%)
Jan 07, 2019 39.87 39.87 39.74 39.77 33,894 +0.01(+0.03%)
Jan 04, 2019 39.72 39.78 39.70 39.75 40,760 -0.05(-0.13%)
Jan 03, 2019 39.75 39.82 39.74 39.80 12,835 +0.13(+0.32%)
Jan 02, 2019 39.58 39.76 39.58 39.68 25,412 +0.02(+0.04%)
Dec 31, 2018 39.52 39.68 39.51 39.66 12,037 +0.16(+0.40%)
Dec 28, 2018 39.44 39.54 39.40 39.50 12,037 +0.10(+0.25%)
Dec 27, 2018 39.41 39.49 39.38 39.41 8,305 +0.07(+0.18%)
Dec 26, 2018 39.45 39.45 39.31 39.33 15,473 -0.09(-0.22%)
Dec 24, 2018 39.54 39.54 39.38 39.42 8,967 -0.04(-0.10%)
Dec 21, 2018 39.54 39.57 39.41 39.46 89,911 -0.02(-0.06%)
Dec 20, 2018 39.64 39.69 39.48 39.48 18,101 -0.16(-0.41%)
Dec 19, 2018 39.67 39.76 39.65 39.65 52,444 -0.00(-0.00%)
Dec 18, 2018 39.64 39.68 39.60 39.65 96,395 +0.08(+0.21%)
Dec 17, 2018 39.53 39.59 39.53 39.56 19,071 +0.07(+0.18%)
Dec 14, 2018 39.57 39.57 39.47 39.49 7,532 +0.01(+0.03%)
Dec 13, 2018 39.49 39.54 39.43 39.48 11,824 +0.10(+0.27%)
Dec 12, 2018 39.37 39.47 39.37 39.38 21,065 +0.03(+0.09%)
Dec 11, 2018 39.39 39.44 39.33 39.34 68,749 +0.03(+0.08%)
Dec 10, 2018 39.33 39.38 39.26 39.31 111,746 +0.01(+0.02%)
Dec 07, 2018 39.30 39.30 39.28 39.30 12,912 +0.05(+0.13%)
Dec 06, 2018 39.23 39.30 39.21 39.25 8,821 +0.06(+0.15%)
Dec 04, 2018 39.22 39.28 39.19 39.19 8,369 +0.01(+0.03%)
Dec 03, 2018 39.13 39.23 39.13 39.18 10,207 +0.14(+0.36%)
Nov 30, 2018 39.10 39.10 39.02 39.04 251,080 -0.04(-0.11%)
Nov 29, 2018 39.08 39.11 39.06 39.08 13,624 -0.02(-0.04%)
Nov 28, 2018 39.09 39.15 39.01 39.10 58,219 +0.02(+0.06%)
Nov 27, 2018 39.07 39.15 39.07 39.07 6,594 -0.05(-0.13%)
Nov 26, 2018 39.14 39.21 39.12 39.12 4,965 +0.01(+0.02%)
Nov 23, 2018 39.26 39.26 39.11 39.11 8,273 +0.03(+0.09%)
Nov 21, 2018 39.08 39.08 39.08 0 +0.05(+0.13%)
Nov 20, 2018 39.02 39.11 39.02 39.03 7,358 -0.06(-0.16%)
Nov 19, 2018 39.11 39.16 39.10 39.10 5,691 -0.07(-0.18%)
Nov 16, 2018 39.10 39.17 39.07 39.16 9,712 +0.11(+0.28%)
Nov 15, 2018 39.05 39.10 39.02 39.06 9,899 -0.09(-0.22%)
Nov 14, 2018 39.16 39.17 39.10 39.14 8,618 -0.10(-0.25%)
Nov 13, 2018 39.26 39.26 39.21 39.24 5,997 -0.02(-0.06%)
Nov 12, 2018 39.31 39.31 39.24 39.26 8,878 +0.02(+0.06%)
Nov 09, 2018 39.26 39.29 39.22 39.24 9,592 +0.03(+0.08%)
Nov 08, 2018 39.30 39.30 39.18 39.21 10,886 -0.05(-0.13%)
Nov 07, 2018 39.40 39.41 39.26 39.26 8,364 +0.09(+0.23%)
Nov 06, 2018 39.19 39.25 39.16 39.16 11,422 +0.02(+0.05%)
Nov 05, 2018 39.12 39.20 39.12 39.15 10,404 +0.06(+0.15%)
Nov 02, 2018 39.19 39.19 39.08 39.09 19,184 -0.11(-0.29%)
Nov 01, 2018 39.20 39.23 39.15 39.20 6,527 +0.00(+0.01%)
Oct 31, 2018 39.17 39.23 39.15 39.20 13,490 -0.02(-0.04%)
Oct 30, 2018 39.25 39.31 39.21 39.21 33,887 -0.11(-0.27%)
Oct 29, 2018 39.34 39.35 39.29 39.32 38,556 -0.02(-0.04%)
Oct 26, 2018 39.40 39.44 39.34 39.34 12,509 +0.03(+0.08%)
Oct 25, 2018 39.30 39.37 39.29 39.31 13,733 -0.05(-0.13%)
Oct 24, 2018 39.34 39.40 39.33 39.36 11,663 +0.14(+0.35%)
Oct 23, 2018 39.36 39.37 39.22 39.22 19,350 -0.02(-0.04%)
Oct 22, 2018 39.37 39.37 39.24 39.24 8,085 +0.00(+0.00%)
Oct 19, 2018 39.28 39.32 39.24 39.24 20,087 -0.12(-0.30%)
Oct 18, 2018 39.28 39.39 39.28 39.36 8,039 -0.01(-0.03%)
Oct 17, 2018 39.51 39.51 39.36 39.37 16,122 -0.11(-0.27%)
Oct 16, 2018 39.49 39.51 39.40 39.48 13,089 +0.01(+0.02%)
Oct 15, 2018 39.51 39.51 39.42 39.47 8,499 +0.00(+0.00%)
Oct 12, 2018 39.53 39.55 39.47 39.47 50,280 +0.00(+0.00%)
Oct 11, 2018 39.44 39.54 39.42 39.47 14,403 +0.09(+0.23%)
Oct 10, 2018 39.41 39.42 39.29 39.38 8,279 -0.09(-0.23%)
Oct 09, 2018 39.42 39.47 39.38 39.47 24,314 +0.09(+0.23%)
Oct 08, 2018 39.43 39.43 39.38 39.38 11,186 -0.03(-0.08%)
Oct 05, 2018 39.46 39.47 39.33 39.41 7,698 -0.07(-0.17%)
Oct 04, 2018 39.58 39.58 39.48 39.48 14,776 -0.15(-0.38%)
Oct 03, 2018 39.80 39.81 39.51 39.63 6,505 -0.19(-0.47%)
Oct 02, 2018 39.87 39.90 39.79 39.82 12,737 +0.00(+0.00%)
Oct 01, 2018 39.80 39.87 39.78 39.82 67,929 +0.01(+0.02%)
Sep 28, 2018 39.91 39.91 39.81 39.81 10,732 -0.06(-0.15%)
Sep 27, 2018 39.83 39.88 39.77 39.87 13,061 +0.06(+0.15%)
Sep 26, 2018 39.76 39.82 39.70 39.81 10,134 +0.12(+0.31%)
Sep 25, 2018 39.70 39.70 39.62 39.69 39,864 -0.05(-0.12%)
Sep 24, 2018 39.74 39.79 39.70 39.74 15,732 -0.07(-0.17%)
Sep 21, 2018 39.78 39.82 39.74 39.80 29,424 +0.01(+0.02%)
Sep 20, 2018 39.65 39.80 39.65 39.80 27,005 +0.17(+0.42%)
Sep 19, 2018 39.68 39.68 39.57 39.63 7,542 -0.08(-0.21%)
Sep 18, 2018 39.80 39.81 39.68 39.71 28,196 -0.18(-0.46%)
Sep 17, 2018 39.86 39.91 39.84 39.89 1,901,614 +0.06(+0.14%)
Sep 14, 2018 39.83 39.90 39.83 39.84 5,426 -0.07(-0.17%)
Sep 13, 2018 39.88 39.90 39.85 39.90 2,372 +0.03(+0.08%)
Sep 12, 2018 39.89 39.89 39.83 39.87 24,548 +0.07(+0.19%)
Sep 11, 2018 39.75 39.80 39.73 39.80 5,113 -0.07(-0.19%)
Sep 10, 2018 39.79 39.87 39.79 39.87 1,664 +0.13(+0.33%)
Sep 07, 2018 39.75 39.80 39.74 39.74 2,532 -0.14(-0.35%)
Sep 06, 2018 39.90 39.92 39.88 39.88 6,839 +0.07(+0.18%)
Sep 05, 2018 39.76 39.83 39.76 39.81 6,127 +0.00(+0.01%)
Sep 04, 2018 39.84 39.84 39.77 39.80 4,364 -0.14(-0.35%)
Aug 31, 2018 39.94 39.94 39.94 0 +0.02(+0.04%)
Aug 30, 2018 40.01 40.01 39.93 39.93 3,483 +0.02(+0.04%)
Aug 29, 2018 40.00 40.00 39.91 39.91 12,668 -0.08(-0.21%)
Aug 28, 2018 39.97 39.99 39.92 39.99 17,048 +0.00(+0.00%)
Aug 27, 2018 40.00 40.07 39.99 39.99 6,811 -0.06(-0.14%)
Aug 24, 2018 40.04 40.12 40.04 40.05 4,233 -0.01(-0.02%)
Aug 23, 2018 40.12 40.12 40.06 40.06 3,275 -0.02(-0.04%)
Aug 22, 2018 40.14 40.14 40.01 40.07 5,892 +0.06(+0.14%)
Aug 21, 2018 40.04 40.07 40.00 40.02 9,388 -0.11(-0.27%)
Aug 20, 2018 40.12 40.13 40.06 40.12 3,940 +0.17(+0.43%)
Aug 17, 2018 40.02 40.04 39.95 39.95 2,539 +0.03(+0.07%)
Aug 16, 2018 39.99 39.99 39.92 39.92 3,397 +0.00(+0.01%)
Aug 15, 2018 39.91 39.92 39.88 39.92 3,525 +0.08(+0.21%)
Aug 14, 2018 39.86 39.86 39.79 39.83 1,855 +0.06(+0.16%)
Aug 13, 2018 39.83 39.85 39.77 39.77 5,371 -0.07(-0.17%)
Aug 10, 2018 39.78 39.90 39.78 39.83 4,233 -0.01(-0.02%)
Aug 09, 2018 39.86 39.86 39.79 39.84 1,804 +0.09(+0.23%)
Aug 08, 2018 39.84 39.84 39.75 39.75 1,399 -0.07(-0.19%)
Aug 07, 2018 39.88 39.92 39.83 39.83 9,554 -0.09(-0.23%)
Aug 06, 2018 39.96 39.96 39.91 39.92 3,239 +0.07(+0.19%)
Aug 03, 2018 39.83 39.90 39.81 39.84 5,200 +0.10(+0.25%)
Aug 02, 2018 39.67 39.78 39.67 39.74 6,445 +0.01(+0.03%)
Aug 01, 2018 39.75 39.78 39.73 39.73 5,755 -0.12(-0.29%)
Jul 31, 2018 39.84 39.85 39.77 39.85 18,295 +0.16(+0.42%)
Jul 30, 2018 39.76 39.76 39.68 39.68 3,801 -0.06(-0.15%)
Jul 27, 2018 39.82 39.82 39.74 39.74 28,386 -0.04(-0.10%)
Jul 26, 2018 39.73 39.78 39.73 39.78 2,708 +0.06(+0.16%)
Jul 25, 2018 39.72 39.75 39.72 39.72 1,687 +0.08(+0.19%)
Jul 24, 2018 39.64 39.71 39.60 39.64 10,351 +0.12(+0.29%)
Jul 23, 2018 39.59 39.65 39.52 39.53 21,712 -0.12(-0.31%)
Jul 20, 2018 39.77 39.77 39.65 39.65 13,405 -0.13(-0.34%)
Jul 19, 2018 39.80 39.82 39.77 39.79 5,158 +0.06(+0.14%)
Jul 18, 2018 39.78 39.78 39.71 39.73 16,070 -0.02(-0.05%)
Jul 17, 2018 39.74 39.76 39.70 39.75 5,034 +0.04(+0.10%)
Jul 16, 2018 39.70 39.77 39.69 39.71 9,278 -0.05(-0.12%)
Jul 13, 2018 39.74 39.82 39.74 39.76 9,652 +0.02(+0.06%)
Jul 12, 2018 39.77 39.77 39.73 39.73 921 +0.03(+0.08%)
Jul 11, 2018 39.70 39.75 39.65 39.70 16,784 +0.04(+0.09%)
Jul 10, 2018 39.69 39.70 39.67 39.67 3,601 -0.03(-0.08%)
Jul 09, 2018 39.59 39.70 39.59 39.70 3,487 +0.06(+0.15%)
Jul 06, 2018 39.69 39.72 39.62 39.64 6,533 +0.05(+0.13%)
Jul 05, 2018 39.54 39.61 39.54 39.59 3,436 +0.13(+0.33%)
Jul 03, 2018 39.46 39.46 39.46 0 +0.07(+0.19%)
Jul 02, 2018 39.41 39.42 39.38 39.39 5,547 +0.01(+0.04%)
Jun 29, 2018 39.46 39.49 39.37 39.37 5,960 -0.01(-0.03%)
Jun 28, 2018 39.41 39.41 39.38 39.38 2,296 -0.05(-0.12%)
Jun 27, 2018 39.41 39.43 39.36 39.43 2,346 +0.15(+0.38%)
Jun 26, 2018 39.31 39.35 39.28 39.28 8,787 +0.02(+0.05%)
Jun 25, 2018 39.28 39.28 39.26 39.26 4,221 +0.02(+0.05%)
Jun 22, 2018 39.22 39.30 39.22 39.24 5,108 -0.06(-0.15%)
Jun 21, 2018 39.28 39.30 39.27 39.30 2,163 +0.03(+0.08%)
Jun 20, 2018 39.48 39.48 39.27 39.27 6,693 -0.13(-0.33%)
Jun 19, 2018 39.45 39.47 39.40 39.40 18,225 +0.02(+0.06%)
Jun 18, 2018 39.43 39.45 39.37 39.37 20,793 -0.12(-0.31%)
Jun 15, 2018 39.58 39.60 39.48 39.50 3,599 +0.05(+0.12%)
Jun 14, 2018 39.41 39.50 39.41 39.45 4,371 +0.10(+0.26%)
Jun 13, 2018 39.40 39.41 39.30 39.34 20,571 -0.06(-0.16%)
Jun 12, 2018 39.37 39.41 39.36 39.41 2,075 +0.04(+0.11%)
Jun 11, 2018 39.33 39.38 39.33 39.36 6,258 -0.05(-0.13%)
Jun 08, 2018 39.42 39.45 39.41 39.41 5,616 -0.03(-0.08%)
Jun 07, 2018 39.38 39.50 39.37 39.45 3,390 +0.13(+0.33%)
Jun 06, 2018 39.33 39.33 39.31 39.32 4,217 -0.14(-0.37%)
Jun 05, 2018 39.47 39.55 39.46 39.46 8,940 +0.00(+0.00%)
Jun 04, 2018 39.46 39.48 39.41 39.46 4,915 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.