Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.95	50.00	49.90	49.90	45,824	+0.05(+0.11%)
Jun 29, 2021	49.72	49.87	49.72	49.84	27,794	+0.03(+0.07%)
Jun 28, 2021	49.72	49.84	49.72	49.81	23,619	+0.20(+0.40%)
Jun 25, 2021	49.74	49.74	49.51	49.61	111,372	-0.13(-0.26%)
Jun 24, 2021	49.70	49.76	49.69	49.74	37,750	+0.10(+0.20%)
Jun 23, 2021	49.64	49.72	49.64	49.64	34,890	-0.07(-0.15%)
Jun 22, 2021	49.51	49.72	49.51	49.71	30,807	+0.07(+0.14%)
Jun 21, 2021	49.75	49.75	49.62	49.65	24,666	-0.24(-0.49%)
Jun 18, 2021	49.80	49.95	49.75	49.89	72,480	+0.22(+0.44%)
Jun 17, 2021	49.54	49.87	49.54	49.67	17,665	+0.23(+0.46%)
Jun 16, 2021	49.62	49.70	49.36	49.44	15,803	-0.12(-0.23%)
Jun 15, 2021	49.50	49.56	49.46	49.56	50,479	+0.01(+0.03%)
Jun 14, 2021	49.55	49.59	49.48	49.54	32,221	-0.14(-0.27%)
Jun 11, 2021	49.68	49.72	49.62	49.68	30,457	+0.04(+0.07%)
Jun 10, 2021	49.49	49.64	49.49	49.64	86,415	+0.18(+0.37%)
Jun 09, 2021	49.49	49.50	49.41	49.46	44,893	+0.16(+0.33%)
Jun 08, 2021	49.32	49.32	49.22	49.30	84,249	+0.14(+0.29%)
Jun 07, 2021	49.15	49.18	49.13	49.16	52,739	-0.03(-0.06%)
Jun 04, 2021	49.03	49.20	49.03	49.19	29,694	+0.28(+0.58%)
Jun 03, 2021	48.97	48.97	48.87	48.90	30,641	-0.17(-0.35%)
Jun 02, 2021	49.06	49.09	49.01	49.08	42,675	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.