Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.50	50.63	50.44	50.63	51,445	+0.12(+0.23%)
Jul 30, 2020	50.46	50.55	50.39	50.51	21,899	+0.01(+0.02%)
Jul 29, 2020	50.23	50.51	50.23	50.50	31,358	+0.21(+0.41%)
Jul 28, 2020	50.30	50.36	50.28	50.29	20,258	-0.04(-0.08%)
Jul 27, 2020	50.42	50.46	50.31	50.33	30,431	-0.14(-0.28%)
Jul 24, 2020	50.45	50.52	50.38	50.47	79,404	-0.09(-0.18%)
Jul 23, 2020	50.56	50.87	50.45	50.56	68,152	+0.08(+0.16%)
Jul 22, 2020	50.38	50.51	50.38	50.48	39,288	+0.15(+0.30%)
Jul 21, 2020	50.38	50.44	50.32	50.33	29,840	+0.11(+0.21%)
Jul 20, 2020	50.30	50.30	50.22	50.22	31,958	+0.04(+0.09%)
Jul 17, 2020	50.18	50.30	50.11	50.18	48,202	+0.07(+0.14%)
Jul 16, 2020	50.09	50.56	50.01	50.11	297,997	+0.14(+0.29%)
Jul 15, 2020	49.85	50.05	49.85	49.97	110,157	+0.08(+0.16%)
Jul 14, 2020	49.68	49.92	49.68	49.89	20,376	+0.26(+0.53%)
Jul 13, 2020	49.75	49.81	49.63	49.63	30,775	-0.09(-0.18%)
Jul 10, 2020	50.22	50.22	49.71	49.71	79,181	-0.11(-0.22%)
Jul 09, 2020	49.59	49.92	49.59	49.82	201,165	+0.19(+0.39%)
Jul 08, 2020	49.63	49.68	49.58	49.63	50,482	-0.04(-0.08%)
Jul 07, 2020	49.56	49.77	49.48	49.67	98,616	+0.11(+0.23%)
Jul 06, 2020	49.43	49.57	49.43	49.56	53,080	+0.09(+0.19%)
Jul 02, 2020	49.34	49.81	49.34	49.46	46,860	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.