Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.50	50.63	50.44	50.63	51,445	+0.12(+0.23%)
Jul 30, 2020	50.46	50.55	50.39	50.51	21,898	+0.01(+0.02%)
Jul 29, 2020	50.23	50.51	50.23	50.50	31,358	+0.21(+0.41%)
Jul 28, 2020	50.30	50.36	50.28	50.29	20,258	-0.04(-0.08%)
Jul 27, 2020	50.42	50.46	50.31	50.33	30,431	-0.14(-0.28%)
Jul 24, 2020	50.45	50.52	50.38	50.47	79,404	-0.09(-0.18%)
Jul 23, 2020	50.56	50.87	50.45	50.56	68,152	+0.08(+0.16%)
Jul 22, 2020	50.38	50.51	50.38	50.48	39,288	+0.15(+0.30%)
Jul 21, 2020	50.38	50.44	50.32	50.33	29,840	+0.11(+0.21%)
Jul 20, 2020	50.30	50.30	50.22	50.22	31,958	+0.04(+0.09%)
Jul 17, 2020	50.18	50.30	50.11	50.18	48,202	+0.07(+0.14%)
Jul 16, 2020	50.09	50.56	50.01	50.11	297,997	+0.14(+0.29%)
Jul 15, 2020	49.85	50.05	49.85	49.97	110,157	+0.08(+0.16%)
Jul 14, 2020	49.68	49.92	49.68	49.89	20,376	+0.26(+0.53%)
Jul 13, 2020	49.75	49.81	49.63	49.63	30,775	-0.09(-0.18%)
Jul 10, 2020	50.22	50.22	49.71	49.71	79,181	-0.11(-0.22%)
Jul 09, 2020	49.59	49.92	49.59	49.82	201,165	+0.19(+0.39%)
Jul 08, 2020	49.63	49.68	49.58	49.63	50,482	-0.04(-0.08%)
Jul 07, 2020	49.56	49.77	49.48	49.67	98,616	+0.11(+0.23%)
Jul 06, 2020	49.43	49.57	49.43	49.56	53,080	+0.09(+0.19%)
Jul 02, 2020	49.34	49.81	49.34	49.46	46,860	+0.10(+0.20%)
Jul 01, 2020	49.03	49.37	49.03	49.37	311,655	+0.21(+0.43%)
Jun 30, 2020	49.10	49.18	49.03	49.16	42,051	+0.14(+0.29%)
Jun 29, 2020	48.77	49.19	48.77	49.01	24,768	+0.25(+0.51%)
Jun 26, 2020	48.85	48.85	48.73	48.77	40,688	-0.01(-0.02%)
Jun 25, 2020	48.75	49.28	48.67	48.77	188,203	+0.01(+0.02%)
Jun 24, 2020	48.73	48.78	48.64	48.77	37,581	-0.08(-0.16%)
Jun 23, 2020	48.89	48.99	48.84	48.85	21,759	-0.04(-0.07%)
Jun 22, 2020	48.93	49.03	48.78	48.88	37,939	+0.04(+0.07%)
Jun 19, 2020	48.98	48.98	48.79	48.85	45,620	-0.03(-0.05%)
Jun 18, 2020	48.85	48.90	48.72	48.87	22,113	+0.03(+0.05%)
Jun 17, 2020	49.01	49.01	48.62	48.85	30,911	-0.09(-0.19%)
Jun 16, 2020	49.22	49.22	48.89	48.94	59,879	-0.08(-0.15%)
Jun 15, 2020	48.35	49.10	48.35	49.01	48,758	+0.61(+1.27%)
Jun 12, 2020	48.56	48.58	48.31	48.40	25,219	+0.13(+0.26%)
Jun 11, 2020	48.56	48.56	48.14	48.27	34,533	-0.50(-1.02%)
Jun 10, 2020	48.39	48.77	48.39	48.77	37,241	+0.26(+0.53%)
Jun 09, 2020	48.56	48.59	48.50	48.52	47,080	-0.04(-0.09%)
Jun 08, 2020	48.48	48.61	48.48	48.56	183,269	+0.08(+0.17%)
Jun 05, 2020	48.49	48.49	48.24	48.48	41,921	+0.18(+0.37%)
Jun 04, 2020	48.35	48.39	48.21	48.30	18,747	-0.07(-0.15%)
Jun 03, 2020	48.47	48.47	48.30	48.37	20,990	-0.08(-0.17%)
Jun 02, 2020	48.33	48.45	48.30	48.45	19,563	+0.17(+0.35%)
Jun 01, 2020	48.24	48.28	48.19	48.28	97,589	-0.01(-0.03%)
May 29, 2020	48.05	48.34	48.02	48.30	17,750	+0.24(+0.49%)
May 28, 2020	47.99	48.06	47.91	48.06	17,695	+0.06(+0.13%)
May 27, 2020	47.92	48.00	47.84	48.00	41,628	+0.15(+0.32%)
May 26, 2020	47.96	47.99	47.84	47.85	25,348	-0.06(-0.12%)
May 22, 2020	47.93	47.94	47.85	47.91	109,424	+0.11(+0.22%)
May 21, 2020	47.86	47.98	47.80	47.80	14,582	-0.18(-0.37%)
May 20, 2020	47.65	47.98	47.58	47.98	84,424	+0.47(+0.99%)
May 19, 2020	47.50	47.54	47.39	47.51	28,257	+0.19(+0.40%)
May 18, 2020	47.32	47.43	47.27	47.31	30,526	+0.08(+0.18%)
May 15, 2020	46.98	47.23	46.98	47.23	17,525	+0.29(+0.63%)
May 14, 2020	46.92	46.95	46.75	46.94	40,728	+0.17(+0.36%)
May 13, 2020	46.90	46.90	46.67	46.77	24,686	+0.09(+0.19%)
May 12, 2020	46.78	46.81	46.56	46.68	26,684	+0.43(+0.92%)
May 11, 2020	46.47	46.49	46.05	46.25	35,040	-0.28(-0.60%)
May 08, 2020	46.66	46.70	46.47	46.53	33,703	-0.22(-0.46%)
May 07, 2020	46.61	46.76	46.61	46.75	20,963	+0.04(+0.09%)
May 06, 2020	46.82	46.85	46.66	46.70	22,299	-0.38(-0.81%)
May 05, 2020	47.09	47.28	47.09	47.09	22,730	-0.02(-0.04%)
May 04, 2020	47.31	47.31	47.10	47.10	84,815	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.