Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.39	40.39	40.39	0	+0.02(+0.04%)
Aug 30, 2018	40.46	40.46	40.37	40.37	3,444	+0.02(+0.04%)
Aug 29, 2018	40.45	40.45	40.36	40.36	12,527	-0.08(-0.21%)
Aug 28, 2018	40.41	40.44	40.36	40.44	16,860	+0.00(+0.00%)
Aug 27, 2018	40.45	40.52	40.44	40.44	6,736	-0.06(-0.14%)
Aug 24, 2018	40.49	40.57	40.49	40.50	4,186	-0.01(-0.02%)
Aug 23, 2018	40.57	40.57	40.51	40.51	3,239	-0.02(-0.04%)
Aug 22, 2018	40.59	40.59	40.46	40.52	5,827	+0.06(+0.14%)
Aug 21, 2018	40.48	40.52	40.45	40.47	9,284	-0.11(-0.27%)
Aug 20, 2018	40.57	40.58	40.51	40.57	3,896	+0.18(+0.43%)
Aug 17, 2018	40.47	40.49	40.40	40.40	2,511	+0.03(+0.07%)
Aug 16, 2018	40.44	40.44	40.37	40.37	3,359	+0.00(+0.01%)
Aug 15, 2018	40.35	40.37	40.33	40.36	3,486	+0.09(+0.21%)
Aug 14, 2018	40.31	40.31	40.23	40.28	1,834	+0.07(+0.16%)
Aug 13, 2018	40.27	40.30	40.21	40.21	5,311	-0.07(-0.17%)
Aug 10, 2018	40.22	40.35	40.22	40.28	4,186	-0.01(-0.02%)
Aug 09, 2018	40.31	40.31	40.23	40.29	1,784	+0.09(+0.23%)
Aug 08, 2018	40.29	40.29	40.20	40.20	1,383	-0.08(-0.19%)
Aug 07, 2018	40.33	40.36	40.27	40.27	9,449	-0.09(-0.23%)
Aug 06, 2018	40.41	40.41	40.36	40.36	3,203	+0.08(+0.19%)
Aug 03, 2018	40.28	40.35	40.26	40.29	5,143	+0.10(+0.25%)
Aug 02, 2018	40.11	40.22	40.11	40.19	6,373	+0.01(+0.03%)
Aug 01, 2018	40.20	40.22	40.18	40.18	5,692	-0.12(-0.29%)
Jul 31, 2018	40.29	40.30	40.21	40.30	18,093	+0.17(+0.42%)
Jul 30, 2018	40.20	40.20	40.13	40.13	3,759	-0.06(-0.15%)
Jul 27, 2018	40.27	40.27	40.19	40.19	28,071	-0.04(-0.10%)
Jul 26, 2018	40.17	40.23	40.17	40.23	2,678	+0.06(+0.16%)
Jul 25, 2018	40.16	40.19	40.16	40.17	1,668	+0.08(+0.20%)
Jul 24, 2018	40.09	40.15	40.04	40.09	10,236	+0.12(+0.29%)
Jul 23, 2018	40.03	40.09	39.96	39.97	21,472	-0.12(-0.31%)
Jul 20, 2018	40.22	40.22	40.10	40.10	13,257	-0.14(-0.34%)
Jul 19, 2018	40.25	40.27	40.21	40.23	5,100	+0.06(+0.14%)
Jul 18, 2018	40.22	40.22	40.16	40.17	15,892	-0.02(-0.05%)
Jul 17, 2018	40.19	40.21	40.15	40.20	4,978	+0.04(+0.10%)
Jul 16, 2018	40.15	40.22	40.14	40.15	9,176	-0.05(-0.12%)
Jul 13, 2018	40.19	40.27	40.19	40.20	9,545	+0.02(+0.06%)
Jul 12, 2018	40.22	40.22	40.18	40.18	911	+0.03(+0.08%)
Jul 11, 2018	40.15	40.20	40.10	40.15	16,598	+0.04(+0.09%)
Jul 10, 2018	40.14	40.15	40.11	40.11	3,561	-0.03(-0.08%)
Jul 09, 2018	40.04	40.15	40.04	40.15	3,448	+0.06(+0.15%)
Jul 06, 2018	40.14	40.16	40.06	40.09	6,461	+0.05(+0.13%)
Jul 05, 2018	39.98	40.05	39.98	40.04	3,398	+0.13(+0.33%)
Jul 03, 2018		39.90	39.90	39.90	0	+0.08(+0.19%)
Jul 02, 2018	39.85	39.86	39.82	39.83	5,485	+0.01(+0.04%)
Jun 29, 2018	39.90	39.93	39.81	39.81	5,893	-0.01(-0.03%)
Jun 28, 2018	39.86	39.86	39.82	39.82	2,271	-0.05(-0.12%)
Jun 27, 2018	39.85	39.87	39.81	39.87	2,320	+0.15(+0.38%)
Jun 26, 2018	39.75	39.79	39.72	39.72	8,689	+0.02(+0.05%)
Jun 25, 2018	39.72	39.72	39.70	39.70	4,174	+0.02(+0.05%)
Jun 22, 2018	39.66	39.74	39.66	39.68	5,051	-0.06(-0.15%)
Jun 21, 2018	39.72	39.74	39.71	39.74	2,139	+0.03(+0.08%)
Jun 20, 2018	39.92	39.92	39.71	39.71	6,619	-0.13(-0.33%)
Jun 19, 2018	39.90	39.91	39.84	39.84	18,023	+0.02(+0.06%)
Jun 18, 2018	39.87	39.90	39.81	39.81	20,563	-0.12(-0.31%)
Jun 15, 2018	40.03	40.05	39.92	39.94	3,559	+0.05(+0.13%)
Jun 14, 2018	39.86	39.94	39.86	39.89	4,322	+0.10(+0.26%)
Jun 13, 2018	39.85	39.85	39.74	39.78	20,343	-0.06(-0.16%)
Jun 12, 2018	39.81	39.85	39.80	39.85	2,052	+0.04(+0.11%)
Jun 11, 2018	39.77	39.82	39.77	39.80	6,188	-0.05(-0.13%)
Jun 08, 2018	39.86	39.89	39.86	39.86	5,554	-0.03(-0.08%)
Jun 07, 2018	39.82	39.94	39.81	39.89	3,353	+0.13(+0.33%)
Jun 06, 2018	39.77	39.77	39.76	39.76	4,171	-0.15(-0.37%)
Jun 05, 2018	39.91	40.00	39.91	39.91	8,841	+0.00(+0.00%)
Jun 04, 2018	39.91	39.92	39.86	39.91	4,860	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.