Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.25	45.31	45.16	45.29	85,843	-0.01(-0.03%)
Aug 29, 2019	45.29	45.30	45.17	45.30	15,076	-0.04(-0.08%)
Aug 28, 2019	45.47	45.48	45.34	45.34	43,317	+0.02(+0.04%)
Aug 27, 2019	45.24	45.37	45.24	45.32	28,291	+0.12(+0.27%)
Aug 26, 2019	45.27	45.29	45.13	45.20	147,832	-0.01(-0.02%)
Aug 23, 2019	45.02	45.26	45.00	45.21	270,612	+0.20(+0.45%)
Aug 22, 2019	45.11	45.12	45.00	45.01	66,801	-0.13(-0.29%)
Aug 21, 2019	44.99	45.18	44.99	45.14	26,603	+0.06(+0.13%)
Aug 20, 2019	44.98	45.08	44.96	45.08	182,652	+0.22(+0.50%)
Aug 19, 2019	44.84	44.91	44.83	44.85	15,262	-0.13(-0.28%)
Aug 16, 2019	44.93	45.02	44.87	44.98	14,132	-0.01(-0.03%)
Aug 15, 2019	44.81	45.00	44.81	44.99	49,254	+0.20(+0.44%)
Aug 14, 2019	44.75	44.83	44.75	44.80	53,495	+0.15(+0.33%)
Aug 13, 2019	44.73	44.73	44.63	44.65	11,987	-0.08(-0.18%)
Aug 12, 2019	44.57	44.75	44.57	44.73	32,638	+0.27(+0.60%)
Aug 09, 2019	44.54	44.57	44.45	44.46	20,322	-0.07(-0.15%)
Aug 08, 2019	44.40	44.53	44.32	44.53	13,330	+0.07(+0.15%)
Aug 07, 2019	44.67	44.67	44.46	44.46	29,038	+0.02(+0.04%)
Aug 06, 2019	44.31	44.45	44.31	44.45	372,887	+0.13(+0.29%)
Aug 05, 2019	44.36	44.36	44.27	44.32	32,853	+0.05(+0.11%)
Aug 02, 2019	44.20	44.27	44.18	44.27	22,307	+0.03(+0.06%)
Aug 01, 2019	44.05	44.26	44.05	44.24	93,478	+0.32(+0.73%)
Jul 31, 2019	43.91	43.96	43.73	43.92	21,965	+0.09(+0.20%)
Jul 30, 2019	43.87	43.89	43.80	43.83	19,308	-0.04(-0.10%)
Jul 29, 2019	43.93	43.93	43.87	43.88	31,449	-0.00(-0.00%)
Jul 26, 2019	43.89	43.89	43.82	43.88	19,324	+0.07(+0.16%)
Jul 25, 2019	43.77	43.83	43.72	43.81	13,207	-0.09(-0.21%)
Jul 24, 2019	43.90	43.91	43.83	43.90	17,310	+0.12(+0.26%)
Jul 23, 2019	43.80	43.82	43.74	43.79	28,121	-0.01(-0.03%)
Jul 22, 2019	43.84	43.84	43.78	43.80	76,809	+0.09(+0.20%)
Jul 19, 2019	43.73	43.77	43.69	43.71	13,000	-0.06(-0.15%)
Jul 18, 2019	43.66	43.78	43.61	43.78	12,461	+0.14(+0.31%)
Jul 17, 2019	43.52	43.69	43.52	43.64	24,569	+0.15(+0.34%)
Jul 16, 2019	43.47	43.50	43.43	43.49	14,810	-0.12(-0.26%)
Jul 15, 2019	43.60	43.61	43.54	43.61	18,646	+0.07(+0.16%)
Jul 12, 2019	43.45	43.55	43.44	43.54	32,559	+0.06(+0.14%)
Jul 11, 2019	43.59	43.62	43.45	43.48	42,657	-0.17(-0.39%)
Jul 10, 2019	43.65	43.69	43.59	43.64	14,085	+0.01(+0.03%)
Jul 09, 2019	43.60	43.66	43.59	43.63	13,674	-0.07(-0.16%)
Jul 08, 2019	43.78	43.78	43.69	43.70	14,908	-0.03(-0.07%)
Jul 05, 2019	43.76	43.76	43.58	43.73	22,252	-0.29(-0.65%)
Jul 03, 2019	43.92	44.02	43.92	44.01	24,946	+0.12(+0.26%)
Jul 02, 2019	43.78	43.92	43.78	43.90	16,547	+0.12(+0.26%)
Jul 01, 2019	43.86	43.89	43.73	43.78	17,706	+0.02(+0.04%)
Jun 28, 2019	43.68	43.93	43.68	43.77	80,915	+0.09(+0.21%)
Jun 27, 2019	43.54	43.68	43.54	43.67	13,522	+0.16(+0.37%)
Jun 26, 2019	43.56	43.56	43.46	43.51	15,867	-0.09(-0.20%)
Jun 25, 2019	43.68	43.68	43.57	43.60	29,436	-0.08(-0.18%)
Jun 24, 2019	43.60	43.70	43.60	43.67	8,630	+0.18(+0.41%)
Jun 21, 2019	43.56	43.57	43.46	43.49	20,199	-0.15(-0.35%)
Jun 20, 2019	43.60	43.66	43.54	43.65	173,534	+0.23(+0.53%)
Jun 19, 2019	43.09	43.46	43.10	43.42	19,760	+0.26(+0.61%)
Jun 18, 2019	43.21	43.25	43.15	43.16	21,154	+0.18(+0.43%)
Jun 17, 2019	42.93	43.01	42.93	42.97	12,689	-0.01(-0.02%)
Jun 14, 2019	42.88	42.98	42.88	42.98	15,854	+0.06(+0.13%)
Jun 13, 2019	42.93	42.97	42.89	42.93	11,222	+0.08(+0.19%)
Jun 12, 2019	42.82	42.86	42.81	42.85	15,486	+0.01(+0.02%)
Jun 11, 2019	42.80	42.85	42.80	42.84	10,368	+0.02(+0.04%)
Jun 10, 2019	42.85	42.86	42.80	42.82	20,341	-0.07(-0.17%)
Jun 07, 2019	42.92	42.94	42.89	42.89	20,904	+0.20(+0.47%)
Jun 06, 2019	42.71	42.77	42.68	42.69	11,873	+0.03(+0.07%)
Jun 05, 2019	42.73	42.75	42.64	42.67	74,529	+0.03(+0.07%)
Jun 04, 2019	42.63	42.67	42.58	42.63	11,689	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.