Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.25	42.26	41.95	42.01	17,456	-0.07(-0.16%)
Sep 28, 2023	41.88	42.08	41.78	42.08	23,900	+0.06(+0.14%)
Sep 27, 2023	42.33	42.33	41.89	42.02	41,585	-0.17(-0.39%)
Sep 26, 2023	42.35	42.36	42.15	42.19	57,929	-0.09(-0.21%)
Sep 25, 2023	42.35	42.38	42.28	42.28	47,143	-0.33(-0.78%)
Sep 22, 2023	42.49	42.64	42.47	42.61	52,109	+0.21(+0.50%)
Sep 21, 2023	42.41	42.47	42.39	42.39	83,821	-0.34(-0.80%)
Sep 20, 2023	42.88	42.91	42.73	42.73	57,959	+0.02(+0.06%)
Sep 19, 2023	42.79	42.80	42.71	42.71	21,235	-0.13(-0.31%)
Sep 18, 2023	42.72	42.85	42.72	42.84	46,407	+0.08(+0.18%)
Sep 15, 2023	42.81	42.82	42.73	42.76	38,905	-0.09(-0.20%)
Sep 14, 2023	42.95	42.95	42.83	42.85	31,442	-0.05(-0.11%)
Sep 13, 2023	42.78	42.94	42.78	42.90	29,449	+0.09(+0.20%)
Sep 12, 2023	42.84	42.84	42.77	42.81	28,387	-0.03(-0.07%)
Sep 11, 2023	42.84	42.89	42.78	42.84	30,501	-0.05(-0.11%)
Sep 08, 2023	42.98	43.05	42.89	42.89	41,541	+0.02(+0.05%)
Sep 07, 2023	42.76	42.87	42.74	42.87	27,668	+0.16(+0.39%)
Sep 06, 2023	42.84	42.84	42.66	42.70	93,352	-0.06(-0.14%)
Sep 05, 2023	42.86	42.87	42.75	42.76	40,382	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.