GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 48.79 48.83 48.69 48.78 49,483 -0.08(-0.16%)
Sep 29, 2020 48.89 48.90 48.84 48.86 185,875 -0.01(-0.02%)
Sep 28, 2020 48.65 48.86 48.65 48.86 68,612 +0.19(+0.40%)
Sep 25, 2020 48.63 48.71 48.56 48.67 41,276 -0.03(-0.06%)
Sep 24, 2020 48.77 48.77 48.65 48.70 25,835 -0.06(-0.13%)
Sep 23, 2020 49.08 49.10 48.73 48.76 36,390 -0.36(-0.73%)
Sep 22, 2020 49.15 49.15 49.11 49.12 61,465 +0.01(+0.02%)
Sep 21, 2020 49.10 49.37 49.08 49.11 89,124 -0.06(-0.13%)
Sep 18, 2020 49.25 49.37 49.09 49.17 30,307 -0.04(-0.07%)
Sep 17, 2020 49.32 49.44 49.08 49.21 352,760 -0.04(-0.07%)
Sep 16, 2020 49.27 49.45 49.14 49.25 118,179 +0.08(+0.16%)
Sep 15, 2020 49.12 49.18 49.09 49.17 36,468 +0.06(+0.13%)
Sep 14, 2020 49.13 49.17 49.04 49.10 38,797 +0.13(+0.27%)
Sep 10, 2020 48.97 48.97 48.97 0 +0.04(+0.07%)
Sep 09, 2020 49.01 49.01 48.92 48.94 46,273 +0.02(+0.04%)
Sep 08, 2020 48.88 48.99 48.88 48.92 42,489 +0.03(+0.06%)
Sep 04, 2020 49.20 49.20 48.86 48.89 71,471 -0.49(-0.99%)
Sep 03, 2020 49.44 49.44 49.29 49.38 179,788 -0.07(-0.14%)
Sep 02, 2020 49.17 49.50 49.17 49.45 162,332 +0.23(+0.47%)
Sep 01, 2020 48.97 49.22 48.91 49.22 50,597 +0.27(+0.55%)
Aug 31, 2020 48.86 49.03 48.86 48.95 37,458 +0.26(+0.54%)
Aug 27, 2020 48.69 48.69 48.69 0 -0.30(-0.61%)
Aug 25, 2020 48.99 48.99 48.99 0 -0.18(-0.36%)
Aug 24, 2020 49.26 49.30 49.12 49.16 45,743 -0.10(-0.20%)
Aug 21, 2020 49.24 49.41 49.14 49.26 36,261 +0.08(+0.16%)
Aug 20, 2020 49.23 49.23 49.09 49.18 24,855 +0.19(+0.38%)
Aug 19, 2020 49.15 49.23 48.98 49.00 184,816 -0.10(-0.20%)
Aug 18, 2020 49.06 49.14 49.04 49.09 28,700 +0.13(+0.27%)
Aug 17, 2020 49.02 49.08 48.93 48.96 32,984 +0.10(+0.20%)
Aug 14, 2020 49.08 49.08 48.85 48.86 30,708 -0.22(-0.45%)
Aug 13, 2020 49.45 49.45 49.01 49.08 36,193 -0.45(-0.91%)
Aug 12, 2020 49.76 49.76 49.46 49.53 60,006 -0.08(-0.17%)
Aug 11, 2020 49.60 49.67 49.56 49.62 27,315 -0.27(-0.54%)
Aug 10, 2020 50.05 50.05 49.85 49.89 41,473 -0.11(-0.23%)
Aug 07, 2020 50.14 50.16 49.93 50.00 186,404 -0.11(-0.21%)
Aug 06, 2020 50.05 50.16 50.02 50.11 69,509 +0.13(+0.26%)
Aug 05, 2020 49.96 50.01 49.91 49.98 44,462 -0.04(-0.07%)
Aug 04, 2020 49.84 50.02 49.84 50.01 24,624 +0.17(+0.34%)
Aug 03, 2020 49.79 49.89 49.67 49.84 38,291 -0.02(-0.04%)
Jul 31, 2020 49.74 49.86 49.68 49.86 52,237 +0.11(+0.23%)
Jul 30, 2020 49.69 49.78 49.62 49.75 22,235 +0.01(+0.02%)
Jul 29, 2020 49.47 49.75 49.47 49.74 31,840 +0.20(+0.41%)
Jul 28, 2020 49.53 49.60 49.52 49.53 20,570 -0.04(-0.08%)
Jul 27, 2020 49.66 49.69 49.54 49.57 30,899 -0.14(-0.28%)
Jul 24, 2020 49.68 49.75 49.62 49.71 80,626 -0.09(-0.18%)
Jul 23, 2020 49.79 50.10 49.68 49.80 69,201 +0.08(+0.16%)
Jul 22, 2020 49.61 49.75 49.61 49.72 39,893 +0.15(+0.30%)
Jul 21, 2020 49.61 49.67 49.56 49.57 30,299 +0.11(+0.21%)
Jul 20, 2020 49.53 49.53 49.45 49.46 32,450 +0.04(+0.09%)
Jul 17, 2020 49.42 49.54 49.35 49.42 48,943 +0.07(+0.14%)
Jul 16, 2020 49.33 49.80 49.25 49.35 302,582 +0.14(+0.29%)
Jul 15, 2020 49.09 49.29 49.09 49.21 111,851 +0.08(+0.16%)
Jul 14, 2020 48.93 49.16 48.93 49.13 20,690 +0.26(+0.53%)
Jul 13, 2020 49.00 49.06 48.87 48.87 31,249 -0.09(-0.18%)
Jul 10, 2020 49.46 49.46 48.96 48.96 80,399 -0.11(-0.22%)
Jul 09, 2020 48.84 49.16 48.84 49.07 204,260 +0.19(+0.39%)
Jul 08, 2020 48.88 48.93 48.83 48.88 51,259 -0.04(-0.08%)
Jul 07, 2020 48.81 49.01 48.73 48.92 100,133 +0.11(+0.23%)
Jul 06, 2020 48.68 48.82 48.68 48.81 53,897 +0.09(+0.19%)
Jul 02, 2020 48.59 49.06 48.59 48.72 47,581 +0.10(+0.20%)
Jul 01, 2020 48.28 48.62 48.28 48.62 316,450 +0.21(+0.43%)
Jun 30, 2020 48.35 48.44 48.28 48.41 42,698 +0.14(+0.29%)
Jun 29, 2020 48.03 48.45 48.03 48.27 25,149 +0.25(+0.51%)
Jun 26, 2020 48.11 48.11 47.99 48.03 41,314 -0.01(-0.02%)
Jun 25, 2020 48.01 48.54 47.94 48.03 191,098 +0.01(+0.02%)
Jun 24, 2020 47.99 48.04 47.90 48.03 38,159 -0.08(-0.16%)
Jun 23, 2020 48.15 48.25 48.10 48.11 22,094 -0.04(-0.07%)
Jun 22, 2020 48.19 48.29 48.04 48.14 38,523 +0.04(+0.07%)
Jun 19, 2020 48.24 48.24 48.05 48.11 46,321 -0.03(-0.05%)
Jun 18, 2020 48.11 48.16 47.98 48.13 22,454 +0.03(+0.05%)
Jun 17, 2020 48.26 48.26 47.89 48.11 31,387 -0.09(-0.19%)
Jun 16, 2020 48.47 48.47 48.15 48.20 60,801 -0.07(-0.15%)
Jun 15, 2020 47.62 48.36 47.62 48.27 49,508 +0.60(+1.27%)
Jun 12, 2020 47.82 47.84 47.58 47.67 25,607 +0.13(+0.26%)
Jun 11, 2020 47.82 47.82 47.41 47.54 35,064 -0.49(-1.02%)
Jun 10, 2020 47.65 48.03 47.65 48.03 37,814 +0.25(+0.53%)
Jun 09, 2020 47.83 47.86 47.76 47.78 47,804 -0.04(-0.09%)
Jun 08, 2020 47.74 47.87 47.74 47.82 186,088 +0.08(+0.17%)
Jun 05, 2020 47.75 47.75 47.51 47.75 42,565 +0.18(+0.37%)
Jun 04, 2020 47.61 47.66 47.48 47.57 19,036 -0.07(-0.15%)
Jun 03, 2020 47.74 47.74 47.57 47.64 21,313 -0.08(-0.17%)
Jun 02, 2020 47.60 47.72 47.57 47.72 19,864 +0.17(+0.35%)
Jun 01, 2020 47.51 47.55 47.46 47.55 99,091 -0.01(-0.03%)
May 29, 2020 47.32 47.61 47.29 47.57 18,023 +0.23(+0.49%)
May 28, 2020 47.26 47.33 47.18 47.33 17,967 +0.06(+0.13%)
May 27, 2020 47.20 47.28 47.12 47.27 42,268 +0.15(+0.32%)
May 26, 2020 47.24 47.26 47.12 47.12 25,738 -0.06(-0.12%)
May 22, 2020 47.21 47.22 47.13 47.18 111,107 +0.11(+0.22%)
May 21, 2020 47.14 47.25 47.07 47.07 14,806 -0.18(-0.37%)
May 20, 2020 46.93 47.25 46.86 47.25 85,722 +0.46(+0.99%)
May 19, 2020 46.78 46.82 46.67 46.79 28,691 +0.19(+0.40%)
May 18, 2020 46.60 46.71 46.55 46.60 30,996 +0.08(+0.18%)
May 15, 2020 46.27 46.51 46.27 46.51 17,795 +0.29(+0.63%)
May 14, 2020 46.21 46.24 46.04 46.22 41,355 +0.17(+0.36%)
May 13, 2020 46.19 46.19 45.96 46.06 25,066 +0.09(+0.19%)
May 12, 2020 46.07 46.10 45.86 45.97 27,094 +0.42(+0.92%)
May 11, 2020 45.77 45.79 45.35 45.55 35,579 -0.28(-0.60%)
May 08, 2020 45.95 45.99 45.77 45.83 34,222 -0.21(-0.46%)
May 07, 2020 45.90 46.05 45.90 46.04 21,286 +0.04(+0.09%)
May 06, 2020 46.11 46.14 45.95 46.00 22,642 -0.38(-0.81%)
May 05, 2020 46.38 46.56 46.37 46.37 23,080 -0.02(-0.04%)
May 04, 2020 46.59 46.59 46.39 46.39 86,119 -0.05(-0.12%)
May 01, 2020 46.34 47.96 46.22 46.44 103,806 -0.14(-0.30%)
Apr 30, 2020 46.58 46.79 46.56 46.58 15,568 -0.17(-0.36%)
Apr 29, 2020 46.71 46.81 46.61 46.75 28,740 +0.18(+0.39%)
Apr 28, 2020 46.50 46.63 46.39 46.57 26,586 +0.21(+0.45%)
Apr 27, 2020 46.83 46.83 46.36 46.36 56,491 -0.45(-0.95%)
Apr 24, 2020 46.82 46.82 46.52 46.80 24,471 +0.04(+0.08%)
Apr 23, 2020 46.68 46.88 46.57 46.76 10,097 +0.14(+0.29%)
Apr 22, 2020 46.70 46.70 46.41 46.63 19,730 +0.19(+0.41%)
Apr 21, 2020 46.84 46.84 46.35 46.43 20,402 -0.37(-0.78%)
Apr 20, 2020 46.36 46.80 46.36 46.80 24,906 -0.22(-0.46%)
Apr 17, 2020 47.20 47.25 46.72 47.02 22,299 +0.43(+0.92%)
Apr 16, 2020 46.96 47.13 46.57 46.59 309,606 -0.33(-0.71%)
Apr 15, 2020 46.52 46.99 46.52 46.92 15,627 +0.08(+0.17%)
Apr 14, 2020 46.90 47.13 46.79 46.85 63,298 -0.05(-0.11%)
Apr 13, 2020 47.22 47.22 46.62 46.90 47,603 -0.09(-0.19%)
Apr 09, 2020 46.57 47.10 46.52 46.99 38,651 +1.65(+3.63%)
Apr 08, 2020 44.72 45.48 44.72 45.34 35,885 +0.46(+1.02%)
Apr 07, 2020 45.02 45.02 44.79 44.88 32,528 +0.37(+0.83%)
Apr 06, 2020 44.19 44.60 44.19 44.51 40,611 +0.64(+1.45%)
Apr 03, 2020 44.54 44.54 43.85 43.87 35,564 -0.12(-0.28%)
Apr 02, 2020 44.15 44.44 43.95 43.99 39,062 -0.05(-0.12%)
Apr 01, 2020 44.17 44.55 43.86 44.05 52,652 -0.62(-1.38%)
Mar 31, 2020 44.53 44.87 44.53 44.67 41,522 -0.11(-0.24%)
Mar 30, 2020 44.48 44.85 44.44 44.77 19,072 +0.76(+1.72%)
Mar 27, 2020 44.43 44.43 43.64 44.02 21,106 +0.14(+0.32%)
Mar 26, 2020 43.44 44.17 43.42 43.88 43,438 +0.25(+0.58%)
Mar 25, 2020 43.08 44.29 42.46 43.62 1,255,746 +1.36(+3.22%)
Mar 24, 2020 40.83 42.44 40.83 42.26 453,718 +1.31(+3.19%)
Mar 23, 2020 40.18 41.36 40.10 40.96 859,241 +2.50(+6.51%)
Mar 20, 2020 38.93 39.92 38.38 38.45 51,733 -0.10(-0.27%)
Mar 19, 2020 39.29 39.91 38.05 38.56 223,251 -1.18(-2.96%)
Mar 18, 2020 40.80 41.97 39.26 39.74 210,021 -2.22(-5.30%)
Mar 17, 2020 43.23 43.28 41.82 41.96 133,801 -1.39(-3.20%)
Mar 16, 2020 42.67 43.76 42.38 43.34 159,598 -1.16(-2.61%)
Mar 13, 2020 43.60 44.50 43.11 44.50 329,213 +1.65(+3.86%)
Mar 12, 2020 44.03 45.00 42.39 42.85 236,983 -1.97(-4.40%)
Mar 11, 2020 46.20 46.20 44.77 44.82 77,565 -1.15(-2.51%)
Mar 10, 2020 47.04 47.04 45.98 45.98 109,978 -0.87(-1.86%)
Mar 09, 2020 47.41 47.41 46.70 46.85 57,158 -1.00(-2.10%)
Mar 06, 2020 47.90 47.96 47.64 47.85 110,005 +0.24(+0.49%)
Mar 05, 2020 47.63 47.71 47.55 47.62 39,740 +0.08(+0.17%)
Mar 04, 2020 47.62 47.76 47.53 47.54 42,950 +0.03(+0.07%)
Mar 03, 2020 47.04 47.73 47.04 47.50 114,587 +0.49(+1.04%)
Mar 02, 2020 47.14 47.25 46.99 47.01 61,304 -0.04(-0.09%)
Feb 28, 2020 46.74 47.07 46.72 47.06 70,131 +0.42(+0.90%)
Feb 27, 2020 46.90 46.90 46.61 46.64 43,421 -0.23(-0.48%)
Feb 26, 2020 46.87 47.01 46.86 46.86 16,178 -0.08(-0.17%)
Feb 25, 2020 47.03 47.06 46.93 46.94 36,566 +0.03(+0.06%)
Feb 24, 2020 47.04 47.05 46.92 46.92 143,336 +0.01(+0.02%)
Feb 21, 2020 46.98 47.00 46.87 46.91 25,983 +0.11(+0.24%)
Feb 20, 2020 46.75 46.81 46.74 46.79 23,038 +0.09(+0.19%)
Feb 19, 2020 46.67 46.74 46.67 46.71 18,400 -0.02(-0.04%)
Feb 18, 2020 46.73 46.79 46.69 46.73 26,939 +0.05(+0.11%)
Feb 14, 2020 46.71 46.71 46.65 46.67 16,555 +0.09(+0.19%)
Feb 13, 2020 46.62 46.64 46.56 46.59 54,977 +0.00(+0.01%)
Feb 12, 2020 46.58 46.61 46.53 46.58 25,295 -0.03(-0.06%)
Feb 11, 2020 46.60 46.67 46.60 46.61 21,931 -0.03(-0.06%)
Feb 10, 2020 46.69 46.69 46.61 46.64 26,728 +0.05(+0.11%)
Feb 07, 2020 46.57 46.63 46.55 46.59 21,959 +0.17(+0.36%)
Feb 06, 2020 46.37 46.48 46.37 46.42 24,456 +0.03(+0.07%)
Feb 05, 2020 46.38 46.45 46.36 46.39 28,678 -0.03(-0.07%)
Feb 04, 2020 46.40 46.47 46.39 46.42 29,882 -0.16(-0.33%)
Feb 03, 2020 46.53 46.60 46.45 46.58 23,397 -0.04(-0.09%)
Jan 31, 2020 46.51 46.63 46.50 46.62 28,704 +0.16(+0.35%)
Jan 30, 2020 46.44 46.54 46.44 46.45 37,183 -0.03(-0.06%)
Jan 29, 2020 46.44 46.49 46.40 46.48 44,126 +0.13(+0.29%)
Jan 28, 2020 46.38 46.40 46.32 46.35 447,106 -0.08(-0.17%)
Jan 27, 2020 46.37 46.44 46.35 46.43 44,418 +0.07(+0.15%)
Jan 24, 2020 46.34 46.38 46.31 46.36 27,321 +0.09(+0.20%)
Jan 23, 2020 46.23 46.31 46.22 46.26 48,035 +0.06(+0.13%)
Jan 22, 2020 46.22 46.24 46.18 46.20 42,711 +0.03(+0.08%)
Jan 21, 2020 46.08 46.17 46.06 46.17 14,347 +0.16(+0.34%)
Jan 17, 2020 45.87 46.01 45.87 46.01 17,176 +0.05(+0.12%)
Jan 16, 2020 45.96 45.98 45.89 45.96 10,257 +0.02(+0.04%)
Jan 15, 2020 45.95 45.95 45.88 45.94 24,433 +0.12(+0.26%)
Jan 14, 2020 45.79 45.84 45.74 45.82 12,105 +0.02(+0.04%)
Jan 13, 2020 45.76 45.82 45.76 45.80 20,298 -0.06(-0.13%)
Jan 10, 2020 45.77 45.88 45.77 45.86 34,237 +0.14(+0.31%)
Jan 09, 2020 45.54 45.73 45.53 45.72 47,019 +0.14(+0.31%)
Jan 08, 2020 45.68 45.69 45.49 45.58 70,415 -0.05(-0.11%)
Jan 07, 2020 45.67 45.73 45.62 45.63 16,479 -0.15(-0.32%)
Jan 06, 2020 45.87 45.90 45.72 45.78 37,247 -0.08(-0.17%)
Jan 03, 2020 45.76 45.90 45.76 45.85 117,584 +0.11(+0.25%)
Jan 02, 2020 45.75 45.83 45.69 45.74 143,245 +0.11(+0.25%)
Dec 31, 2019 45.65 45.70 45.58 45.63 81,617 -0.10(-0.22%)
Dec 30, 2019 45.62 45.73 45.58 45.73 23,112 -0.03(-0.08%)
Dec 27, 2019 45.75 45.78 45.72 45.76 35,736 +0.09(+0.20%)
Dec 26, 2019 45.61 45.67 45.60 45.67 21,451 +0.08(+0.18%)
Dec 24, 2019 45.44 45.62 45.44 45.59 21,150 +0.06(+0.13%)
Dec 23, 2019 45.60 45.60 45.47 45.53 19,265 -0.03(-0.08%)
Dec 20, 2019 45.51 45.58 45.51 45.56 79,402 +0.00(+0.01%)
Dec 19, 2019 45.45 45.61 45.45 45.56 110,677 +0.06(+0.12%)
Dec 18, 2019 45.49 45.53 45.46 45.50 61,751 -0.07(-0.15%)
Dec 17, 2019 45.59 45.59 45.52 45.57 21,441 +0.04(+0.09%)
Dec 16, 2019 45.61 45.61 45.50 45.53 34,365 -0.09(-0.20%)
Dec 13, 2019 45.48 45.65 45.42 45.62 24,040 +0.30(+0.67%)
Dec 12, 2019 45.48 45.49 45.26 45.32 56,305 -0.29(-0.64%)
Dec 11, 2019 45.48 45.66 45.48 45.61 23,454 +0.16(+0.36%)
Dec 10, 2019 45.40 45.48 45.40 45.45 37,774 +0.00(+0.00%)
Dec 09, 2019 45.54 45.54 45.44 45.45 20,166 +0.02(+0.03%)
Dec 06, 2019 45.32 45.47 45.32 45.43 50,045 -0.03(-0.08%)
Dec 05, 2019 45.33 45.47 45.33 45.47 41,158 -0.02(-0.04%)
Dec 04, 2019 45.53 45.53 45.36 45.48 38,971 -0.04(-0.09%)
Dec 03, 2019 45.43 45.61 45.43 45.53 155,904 +0.28(+0.61%)
Dec 02, 2019 45.23 45.27 45.17 45.25 46,093 -0.20(-0.43%)
Nov 29, 2019 45.51 45.51 45.40 45.45 9,965 -0.04(-0.09%)
Nov 27, 2019 45.43 45.51 45.43 45.49 31,865 -0.02(-0.04%)
Nov 26, 2019 45.44 45.52 45.44 45.51 20,010 +0.12(+0.27%)
Nov 25, 2019 45.35 45.40 45.35 45.38 31,673 +0.09(+0.19%)
Nov 22, 2019 45.25 45.30 45.23 45.30 254,115 +0.11(+0.24%)
Nov 21, 2019 45.23 45.24 45.15 45.19 30,737 -0.12(-0.28%)
Nov 20, 2019 45.30 45.33 45.26 45.31 19,880 +0.08(+0.17%)
Nov 19, 2019 45.18 45.24 45.18 45.24 26,745 +0.12(+0.26%)
Nov 18, 2019 45.12 45.21 45.12 45.12 23,767 +0.01(+0.03%)
Nov 15, 2019 45.09 45.13 45.09 45.11 63,963 +0.00(+0.00%)
Nov 14, 2019 45.11 45.14 45.08 45.11 24,817 +0.17(+0.38%)
Nov 13, 2019 44.98 44.98 44.90 44.94 51,532 +0.09(+0.19%)
Nov 12, 2019 44.79 44.86 44.76 44.85 48,678 +0.06(+0.14%)
Nov 11, 2019 44.81 44.85 44.75 44.79 15,195 +0.02(+0.05%)
Nov 08, 2019 44.82 44.89 44.73 44.77 32,908 -0.06(-0.12%)
Nov 07, 2019 44.92 44.92 44.73 44.82 29,927 -0.25(-0.55%)
Nov 06, 2019 45.04 45.10 45.01 45.07 14,081 +0.14(+0.31%)
Nov 05, 2019 44.96 44.96 44.88 44.93 19,487 -0.22(-0.48%)
Nov 04, 2019 45.12 45.16 45.07 45.14 100,340 -0.13(-0.28%)
Nov 01, 2019 45.32 45.37 45.20 45.27 87,486 -0.03(-0.06%)
Oct 31, 2019 45.26 45.34 45.22 45.30 37,076 +0.25(+0.56%)
Oct 30, 2019 44.91 45.07 44.90 45.04 41,991 +0.13(+0.28%)
Oct 29, 2019 44.94 44.94 44.91 44.92 22,976 -0.04(-0.09%)
Oct 28, 2019 44.97 44.99 44.91 44.96 19,426 -0.10(-0.23%)
Oct 25, 2019 45.14 45.14 45.00 45.06 14,870 -0.03(-0.08%)
Oct 24, 2019 45.15 45.16 45.09 45.10 13,804 +0.05(+0.11%)
Oct 23, 2019 45.10 45.13 45.03 45.05 13,196 +0.04(+0.08%)
Oct 22, 2019 45.09 45.09 44.93 45.01 23,214 +0.04(+0.10%)
Oct 21, 2019 44.95 45.00 44.93 44.97 15,492 -0.07(-0.15%)
Oct 18, 2019 45.04 45.10 45.02 45.04 19,633 +0.04(+0.10%)
Oct 17, 2019 44.95 45.07 44.93 44.99 71,053 +0.03(+0.06%)
Oct 16, 2019 44.91 44.97 44.91 44.97 55,792 +0.07(+0.15%)
Oct 15, 2019 44.96 44.97 44.90 44.90 803,699 -0.08(-0.18%)
Oct 14, 2019 44.91 44.99 44.91 44.98 14,683 +0.14(+0.32%)
Oct 11, 2019 44.88 44.90 44.78 44.84 93,986 -0.07(-0.16%)
Oct 10, 2019 45.01 45.01 44.90 44.91 24,031 -0.22(-0.48%)
Oct 09, 2019 45.23 45.23 45.10 45.12 56,805 -0.05(-0.10%)
Oct 08, 2019 45.30 45.30 45.17 45.17 22,330 -0.03(-0.06%)
Oct 07, 2019 45.27 45.30 45.18 45.20 26,101 -0.20(-0.45%)
Oct 04, 2019 45.27 45.41 45.27 45.40 56,113 +0.16(+0.35%)
Oct 03, 2019 45.13 45.28 45.13 45.24 47,423 +0.18(+0.40%)
Oct 02, 2019 45.04 45.09 45.02 45.06 26,001 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.