Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.03	47.16	47.03	47.14	28,386	+0.17(+0.35%)
Jan 30, 2020	46.96	47.06	46.96	46.97	36,770	-0.03(-0.06%)
Jan 29, 2020	46.96	47.01	46.92	47.00	43,637	+0.13(+0.29%)
Jan 28, 2020	46.90	46.92	46.84	46.87	442,149	-0.08(-0.17%)
Jan 27, 2020	46.89	46.96	46.87	46.95	43,925	+0.07(+0.15%)
Jan 24, 2020	46.86	46.90	46.83	46.88	27,018	+0.10(+0.20%)
Jan 23, 2020	46.75	46.83	46.73	46.78	47,502	+0.06(+0.13%)
Jan 22, 2020	46.74	46.76	46.69	46.72	42,238	+0.04(+0.08%)
Jan 21, 2020	46.60	46.69	46.57	46.68	14,188	+0.16(+0.34%)
Jan 17, 2020	46.39	46.53	46.39	46.53	16,986	+0.05(+0.12%)
Jan 16, 2020	46.47	46.50	46.40	46.47	10,143	+0.02(+0.04%)
Jan 15, 2020	46.46	46.46	46.39	46.45	24,162	+0.12(+0.26%)
Jan 14, 2020	46.31	46.35	46.25	46.33	11,971	+0.02(+0.04%)
Jan 13, 2020	46.27	46.34	46.27	46.32	20,073	-0.06(-0.13%)
Jan 10, 2020	46.29	46.39	46.29	46.38	33,858	+0.15(+0.31%)
Jan 09, 2020	46.05	46.24	46.04	46.23	46,498	+0.14(+0.31%)
Jan 08, 2020	46.19	46.21	46.00	46.09	69,635	-0.05(-0.11%)
Jan 07, 2020	46.18	46.25	46.13	46.14	16,296	-0.15(-0.32%)
Jan 06, 2020	46.39	46.41	46.23	46.29	36,834	-0.08(-0.17%)
Jan 03, 2020	46.27	46.42	46.27	46.37	116,280	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.