Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.99	40.06	39.99	40.04	4,033	+0.11(+0.27%)
Feb 27, 2018	40.12	40.12	39.93	39.93	875	-0.23(-0.57%)
Feb 26, 2018	40.16	40.25	40.16	40.16	2,564	+0.06(+0.14%)
Feb 23, 2018	40.05	40.12	40.05	40.10	7,998	+0.10(+0.25%)
Feb 22, 2018				40.00	4,557	+0.08(+0.20%)
Feb 21, 2018	40.06	40.09	39.89	39.92	6,437	-0.11(-0.27%)
Feb 20, 2018	40.15	40.15	40.00	40.03	94,134	-0.11(-0.27%)
Feb 16, 2018		40.14	40.14	40.14	0	-0.02(-0.06%)
Feb 15, 2018	40.06	40.17	40.06	40.16	316,758	+0.19(+0.47%)
Feb 14, 2018	40.03	40.03	39.92	39.97	7,958	-0.06(-0.14%)
Feb 13, 2018	40.07	40.10	40.07	40.03	581,977	-0.14(-0.35%)
Feb 12, 2018	40.20	40.21	40.14	40.17	20,623	+0.01(+0.02%)
Feb 09, 2018	40.22	40.24	40.16	40.16	221,171	-0.15(-0.37%)
Feb 08, 2018	40.34	40.38	40.31	40.31	2,399	-0.14(-0.35%)
Feb 07, 2018	40.65	40.65	40.40	40.45	5,592	-0.12(-0.28%)
Feb 06, 2018	40.56	40.62	40.55	40.57	6,464	-0.17(-0.42%)
Feb 05, 2018		40.74	40.56	40.74	5,493	+0.18(+0.44%)
Feb 02, 2018	40.62	40.63	40.56	40.56	7,194	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.