Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.65	48.74	48.65	48.71	27,247	+0.08(+0.16%)
Apr 29, 2021	48.55	48.65	48.49	48.64	36,627	-0.05(-0.10%)
Apr 28, 2021	48.65	48.69	48.57	48.69	32,422	+0.01(+0.02%)
Apr 27, 2021	48.84	48.85	48.67	48.68	45,283	-0.19(-0.39%)
Apr 26, 2021	48.88	48.92	48.85	48.87	37,652	+0.01(+0.02%)
Apr 23, 2021	48.82	48.93	48.82	48.86	27,358	+0.05(+0.11%)
Apr 22, 2021	48.80	48.85	48.75	48.81	31,658	+0.04(+0.09%)
Apr 21, 2021	48.72	48.76	48.63	48.76	55,759	+0.10(+0.21%)
Apr 20, 2021	48.53	48.73	48.53	48.66	80,413	+0.10(+0.20%)
Apr 19, 2021	48.53	48.60	48.53	48.56	58,463	-0.10(-0.21%)
Apr 16, 2021	48.74	48.80	48.66	48.67	54,495	-0.29(-0.60%)
Apr 15, 2021	48.85	49.07	48.85	48.96	51,798	+0.26(+0.53%)
Apr 14, 2021	48.72	48.76	48.65	48.70	38,495	-0.06(-0.13%)
Apr 13, 2021	48.52	48.76	48.52	48.76	36,942	+0.20(+0.41%)
Apr 12, 2021	48.54	48.56	48.51	48.56	35,817	-0.04(-0.08%)
Apr 09, 2021	48.56	48.69	48.52	48.60	65,747	-0.06(-0.12%)
Apr 08, 2021	48.55	48.66	48.55	48.65	25,461	+0.15(+0.31%)
Apr 07, 2021	48.59	48.63	48.48	48.50	35,865	-0.11(-0.23%)
Apr 06, 2021	48.39	48.62	48.39	48.62	23,586	+0.30(+0.62%)
Apr 05, 2021	48.32	48.43	48.31	48.32	55,641	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.