Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.27	43.34	43.27	43.27	30,804	+0.07(+0.17%)
Aug 30, 2023	43.25	43.26	43.17	43.19	35,494	-0.04(-0.09%)
Aug 29, 2023	43.01	43.23	43.01	43.23	29,886	+0.29(+0.68%)
Aug 28, 2023	42.94	42.96	42.88	42.94	97,280	+0.10(+0.23%)
Aug 25, 2023	42.85	42.89	42.70	42.84	20,058	+0.02(+0.04%)
Aug 24, 2023	42.88	42.92	42.81	42.83	25,675	-0.12(-0.28%)
Aug 23, 2023	42.72	42.95	42.72	42.95	34,598	+0.51(+1.20%)
Aug 22, 2023	42.35	42.47	42.34	42.44	24,719	+0.07(+0.17%)
Aug 21, 2023	42.38	42.39	42.29	42.36	17,311	-0.20(-0.47%)
Aug 18, 2023	42.46	42.62	42.46	42.56	52,953	+0.13(+0.32%)
Aug 17, 2023	42.47	42.53	42.34	42.43	34,252	-0.10(-0.24%)
Aug 16, 2023	42.70	42.76	42.52	42.53	30,409	-0.16(-0.38%)
Aug 15, 2023	42.74	42.83	42.69	42.69	30,914	-0.16(-0.37%)
Aug 14, 2023	42.85	42.95	42.75	42.85	21,080	-0.03(-0.08%)
Aug 11, 2023	42.85	42.98	42.84	42.88	38,707	-0.14(-0.32%)
Aug 10, 2023	43.35	43.36	43.02	43.02	59,729	-0.22(-0.51%)
Aug 09, 2023	43.26	43.29	43.21	43.24	69,470	+0.02(+0.04%)
Aug 08, 2023	43.24	43.28	43.19	43.22	15,277	+0.13(+0.31%)
Aug 07, 2023	43.13	43.13	43.04	43.09	29,855	-0.07(-0.17%)
Aug 04, 2023	42.93	43.20	42.93	43.16	19,765	+0.38(+0.88%)
Aug 03, 2023	42.77	42.83	42.71	42.79	38,545	-0.31(-0.73%)
Aug 02, 2023	43.08	43.13	42.98	43.10	32,482	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.