Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.10	40.12	40.03	40.10	14,436	+0.08(+0.20%)
May 30, 2018	40.07	40.91	39.99	40.02	1,146,538	-0.17(-0.42%)
May 29, 2018	40.02	40.19	40.02	40.19	3,480	+0.21(+0.52%)
May 25, 2018		39.98	39.98	39.98	0	+0.08(+0.21%)
May 24, 2018	39.91	39.92	39.88	39.90	35,036	+0.11(+0.27%)
May 23, 2018	39.75	39.79	39.75	39.79	26,441	+0.18(+0.46%)
May 22, 2018	39.69	39.69	39.61	39.61	6,390	-0.05(-0.13%)
May 21, 2018	39.61	39.68	39.61	39.66	4,887	+0.01(+0.02%)
May 18, 2018	39.61	39.65	39.61	39.65	2,630	+0.04(+0.11%)
May 17, 2018	39.61	39.64	39.61	39.61	3,213	-0.05(-0.12%)
May 16, 2018	39.72	39.73	39.66	39.66	5,594	+0.03(+0.08%)
May 15, 2018	39.65	39.70	39.59	39.63	2,952	-0.24(-0.60%)
May 14, 2018	39.84	39.87	39.84	39.87	2,764	-0.02(-0.06%)
May 11, 2018	39.85	39.89	39.82	39.89	3,250	+0.02(+0.05%)
May 10, 2018	39.82	39.87	39.82	39.87	1,978	+0.15(+0.37%)
May 09, 2018	39.75	39.76	39.71	39.73	3,231	-0.06(-0.15%)
May 08, 2018	39.77	39.78	39.74	39.78	17,664	+0.01(+0.01%)
May 07, 2018	39.77	39.82	39.77	39.78	27,022	-0.05(-0.14%)
May 04, 2018	39.84	39.84	39.80	39.83	2,213	-0.02(-0.04%)
May 03, 2018	39.87	39.88	39.79	39.85	2,800	+0.02(+0.06%)
May 02, 2018	39.84	39.84	39.81	39.83	3,492	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.