Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.52	42.57	42.49	42.57	23,500	+0.07(+0.18%)
Apr 29, 2019	42.52	42.53	42.48	42.50	11,282	-0.10(-0.24%)
Apr 26, 2019	42.62	42.62	42.56	42.60	25,098	+0.13(+0.30%)
Apr 25, 2019	42.51	42.51	42.42	42.47	9,551	-0.02(-0.04%)
Apr 24, 2019	42.48	42.51	42.45	42.49	13,302	+0.15(+0.35%)
Apr 23, 2019	42.33	42.35	42.28	42.34	31,049	+0.10(+0.23%)
Apr 22, 2019	42.20	42.29	42.20	42.24	22,714	-0.08(-0.18%)
Apr 18, 2019	42.38	42.38	42.29	42.32	42,141	+0.03(+0.08%)
Apr 17, 2019	42.34	42.34	42.27	42.28	12,116	-0.00(-0.01%)
Apr 16, 2019	42.37	42.37	42.26	42.29	29,437	-0.12(-0.29%)
Apr 15, 2019	42.39	42.43	42.38	42.41	31,545	+0.06(+0.14%)
Apr 12, 2019	42.35	42.40	42.33	42.35	19,961	-0.03(-0.08%)
Apr 11, 2019	42.41	42.42	42.37	42.39	1,095,135	-0.07(-0.17%)
Apr 10, 2019	42.42	42.46	42.40	42.46	6,701	+0.14(+0.32%)
Apr 09, 2019	42.36	42.36	42.29	42.32	11,712	+0.06(+0.13%)
Apr 08, 2019	42.21	42.28	42.21	42.27	18,492	-0.00(-0.01%)
Apr 05, 2019	42.21	42.28	42.21	42.27	15,409	+0.04(+0.09%)
Apr 04, 2019	42.18	42.23	42.15	42.23	143,614	+0.09(+0.22%)
Apr 03, 2019	42.14	42.17	42.14	42.14	8,564	-0.06(-0.15%)
Apr 02, 2019	42.17	42.22	42.17	42.20	17,262	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.