Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.19	48.29		48.23	41,846	+0.01(+0.02%)
Jan 28, 2022	48.02	48.22	48.02	48.22	37,421	+0.05(+0.11%)
Jan 27, 2022	48.29	48.35	48.15	48.17	45,176	+0.04(+0.08%)
Jan 26, 2022	48.54	48.54	48.10	48.13	42,458	-0.27(-0.56%)
Jan 25, 2022	48.50	48.58	48.27	48.40	87,451	-0.12(-0.26%)
Jan 24, 2022	48.62	48.67	48.51	48.53	141,981	-0.12(-0.26%)
Jan 21, 2022	48.45	48.70	48.45	48.65	32,453	+0.27(+0.57%)
Jan 20, 2022	48.51	48.51	48.27	48.38	65,633	-0.04(-0.08%)
Jan 19, 2022	48.48	48.57	48.42	48.42	42,797	+0.08(+0.16%)
Jan 18, 2022	48.50	48.50	48.33	48.34	170,908	-0.41(-0.84%)
Jan 14, 2022				48.75	0	-0.35(-0.72%)
Jan 13, 2022	49.00	49.11	48.96	49.11	31,009	+0.10(+0.21%)
Jan 12, 2022	48.99	49.11	48.99	49.00	149,847	+0.00(+0.01%)
Jan 11, 2022	48.87	49.02	48.86	49.00	120,895	+0.12(+0.25%)
Jan 10, 2022	48.83	48.90	48.71	48.88	50,857	-0.07(-0.14%)
Jan 07, 2022	49.07	49.07	48.90	48.95	65,161	-0.18(-0.37%)
Jan 06, 2022	49.10	49.19	49.03	49.13	62,688	-0.07(-0.14%)
Jan 05, 2022	49.49	49.50	49.16	49.19	52,137	-0.25(-0.50%)
Jan 04, 2022	49.33	49.44	49.28	49.44	53,356	+0.03(+0.06%)
Jan 03, 2022	49.62	49.62	49.41	49.41	40,336	-0.44(-0.89%)
Dec 31, 2021	49.91	50.00	49.84	49.85	41,738	-0.03(-0.06%)
Dec 30, 2021	49.82	49.94	49.73	49.89	25,777	+0.16(+0.32%)
Dec 29, 2021	49.76	49.82	49.68	49.73	35,524	-0.22(-0.44%)
Dec 28, 2021	50.10	50.11	49.94	49.95	37,799	-0.05(-0.10%)
Dec 27, 2021	49.90	50.03	49.90	50.00	41,990	+0.08(+0.16%)
Dec 23, 2021	49.89	49.94	49.78	49.92	60,209	-0.02(-0.04%)
Dec 22, 2021	49.92	49.94	49.86	49.94	42,867	+0.08(+0.17%)
Dec 21, 2021	49.65	49.86	49.63	49.85	38,929	+0.07(+0.14%)
Dec 20, 2021	49.94	49.94	49.77	49.78	47,337	-0.22(-0.44%)
Dec 17, 2021	50.02	50.05	49.96	50.00	40,170	+0.13(+0.27%)
Dec 16, 2021	49.90	50.03	49.76	49.87	32,545	-0.03(-0.06%)
Dec 15, 2021	49.70	49.89	49.70	49.89	27,212	+0.06(+0.11%)
Dec 14, 2021	49.81	49.91	49.80	49.84	25,950	-0.19(-0.37%)
Dec 13, 2021	50.00	50.18	50.00	50.02	35,029	+0.18(+0.37%)
Dec 10, 2021	49.83	50.01	49.80	49.84	51,070	+0.03(+0.06%)
Dec 09, 2021	49.91	49.95	49.78	49.81	49,086	-0.03(-0.06%)
Dec 08, 2021	50.10	50.10	49.76	49.84	29,905	-0.27(-0.54%)
Dec 07, 2021	50.08	50.24	50.07	50.11	28,976	+0.03(+0.06%)
Dec 06, 2021	50.30	50.30	50.07	50.08	34,382	-0.22(-0.43%)
Dec 03, 2021	49.97	50.36	49.95	50.30	25,183	+0.35(+0.70%)
Dec 02, 2021	49.86	49.95	49.80	49.95	50,460	+0.10(+0.19%)
Dec 01, 2021	49.78	49.85	49.71	49.85	74,200	-0.03(-0.06%)
Nov 30, 2021	49.94	50.07	49.93	49.88	30,141	+0.10(+0.20%)
Nov 29, 2021	49.52	49.78	49.52	49.78	38,444	+0.08(+0.16%)
Nov 26, 2021	49.63	49.71	49.53	49.70	106,978	+0.31(+0.63%)
Nov 24, 2021	49.18	49.39	49.15	49.39	29,998	+0.16(+0.33%)
Nov 23, 2021	49.38	49.42	49.23	49.23	62,748	-0.28(-0.56%)
Nov 22, 2021	49.69	49.82	49.49	49.50	29,054	-0.36(-0.72%)
Nov 19, 2021	49.82	49.95	49.82	49.86	37,377	+0.16(+0.33%)
Nov 18, 2021	49.60	49.72	49.68	49.70	43,778	+0.08(+0.15%)
Nov 17, 2021	49.40	49.63	49.40	49.62	37,649	+0.17(+0.34%)
Nov 16, 2021	49.51	49.64	49.45	49.46	65,049	-0.08(-0.16%)
Nov 15, 2021	49.52	49.78	49.52	49.53	50,703	-0.34(-0.68%)
Nov 12, 2021	49.98	49.98	49.79	49.87	29,384	-0.03(-0.06%)
Nov 11, 2021	50.01	50.01	49.88	49.90	22,941	-0.13(-0.27%)
Nov 10, 2021	50.30			50.03	35,448	-0.44(-0.88%)
Nov 09, 2021	50.57	50.59	50.47	50.48	52,283	+0.13(+0.26%)
Nov 08, 2021	50.37	50.38	50.32	50.35	51,937	-0.11(-0.22%)
Nov 05, 2021	50.31	50.52	50.27	50.46	55,820	+0.32(+0.64%)
Nov 04, 2021	49.93	50.20	49.93	50.14	22,873	+0.18(+0.37%)
Nov 03, 2021	50.15	50.15	49.84	49.95	39,935	-0.06(-0.13%)
Nov 02, 2021	49.93	50.05	49.88	50.02	45,649	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.