Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.57	40.57	40.53	40.55	119,186	-0.02(-0.06%)
Jun 29, 2017	40.50	40.57	40.50	40.57	2,653	-0.08(-0.20%)
Jun 28, 2017	40.62	40.66	40.57	40.66	492	+0.02(+0.05%)
Jun 27, 2017	40.66	40.66	40.62	40.64	1,286	-0.11(-0.27%)
Jun 26, 2017	40.78	40.79	40.72	40.75	39,020	+0.07(+0.18%)
Jun 23, 2017	40.66	40.69	40.66	40.67	76,833	-0.02(-0.04%)
Jun 22, 2017	40.72	40.72	40.66	40.69	93,573	+0.01(+0.02%)
Jun 21, 2017	40.62	40.68	40.61	40.68	46,174	+0.00(+0.00%)
Jun 20, 2017	40.61	40.69	40.61	40.68	30,423	+0.08(+0.20%)
Jun 19, 2017	40.65	40.65	40.59	40.60	15,711	+0.01(+0.02%)
Jun 16, 2017	40.62	40.65	40.59	40.59	91,271	+0.04(+0.10%)
Jun 15, 2017	40.58	40.59	40.55	40.55	10,591	+0.01(+0.02%)
Jun 14, 2017	40.59	40.64	40.54	40.54	1,220	+0.16(+0.39%)
Jun 13, 2017	40.40	40.40	40.39	40.39	831	-0.02(-0.04%)
Jun 12, 2017	40.35	40.52	40.33	40.40	76,316	+0.03(+0.08%)
Jun 09, 2017	40.30	40.37	40.30	40.37	14,072	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.