Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.78	50.92	50.72	50.86	58,756	+0.11(+0.21%)
Nov 27, 2020	50.63	50.76	50.63	50.75	15,307	+0.18(+0.35%)
Nov 25, 2020	50.54	50.63	50.54	50.57	38,046	-0.01(-0.03%)
Nov 24, 2020	50.68	50.70	50.56	50.59	57,194	-0.09(-0.18%)
Nov 23, 2020	50.58	50.69	50.58	50.68	76,115	+0.10(+0.20%)
Nov 20, 2020	50.63	50.67	50.47	50.58	23,071	-0.04(-0.07%)
Nov 19, 2020	50.54	50.66	50.43	50.61	56,381	+0.21(+0.41%)
Nov 18, 2020	50.39	50.42	50.32	50.41	69,715	+0.14(+0.27%)
Nov 17, 2020	50.13	50.29	50.13	50.27	58,013	+0.12(+0.23%)
Nov 16, 2020	50.08	50.17	50.03	50.15	37,637	+0.14(+0.29%)
Nov 13, 2020	49.95	50.04	49.95	50.01	33,942	+0.01(+0.02%)
Nov 12, 2020	49.90	50.00	49.80	50.00	41,194	+0.19(+0.38%)
Nov 11, 2020	49.70	49.83	49.70	49.81	31,657	+0.07(+0.15%)
Nov 10, 2020	49.81	49.89	49.72	49.74	75,327	-0.11(-0.23%)
Nov 09, 2020	50.20	50.21	49.83	49.85	148,629	-0.28(-0.55%)
Nov 06, 2020	50.12	50.19	50.04	50.13	64,889	-0.10(-0.20%)
Nov 05, 2020	50.28	50.37	50.20	50.22	176,384	+0.09(+0.18%)
Nov 04, 2020	50.08	50.23	50.04	50.13	108,100	+0.56(+1.13%)
Nov 03, 2020	49.54	49.58	49.48	49.58	77,372	+0.04(+0.07%)
Nov 02, 2020	49.48	49.57	49.48	49.54	61,108	+0.17(+0.35%)
Oct 30, 2020	49.51	49.54	49.36	49.37	62,467	-0.19(-0.39%)
Oct 29, 2020	49.64	49.69	49.46	49.56	99,866	-0.14(-0.28%)
Oct 28, 2020	49.82	49.86	49.67	49.70	40,264	-0.20(-0.40%)
Oct 27, 2020	49.84	49.90	49.78	49.90	41,666	+0.15(+0.31%)
Oct 26, 2020	49.74	49.79	49.67	49.74	76,260	+0.08(+0.16%)
Oct 23, 2020	49.48	49.71	49.48	49.66	42,793	+0.16(+0.32%)
Oct 22, 2020	49.53	49.57	49.48	49.50	27,959	-0.12(-0.23%)
Oct 21, 2020	49.57	49.72	49.57	49.62	35,852	-0.05(-0.09%)
Oct 20, 2020	49.66	49.76	49.65	49.66	64,829	-0.12(-0.24%)
Oct 19, 2020	49.85	49.85	49.75	49.78	26,996	-0.11(-0.22%)
Oct 16, 2020	49.94	49.98	49.87	49.89	51,796	-0.07(-0.14%)
Oct 15, 2020	49.98	49.99	49.89	49.96	316,306	-0.03(-0.05%)
Oct 14, 2020	49.91	49.99	49.91	49.99	39,815	+0.09(+0.18%)
Oct 13, 2020	50.00	50.02	49.88	49.90	22,342	-0.06(-0.12%)
Oct 12, 2020	49.73	49.99	49.73	49.95	35,477	+0.22(+0.44%)
Oct 09, 2020	49.57	49.73	49.57	49.73	20,896	+0.14(+0.28%)
Oct 08, 2020	49.56	49.69	49.52	49.60	75,121	+0.08(+0.16%)
Oct 07, 2020	49.53	49.66	49.44	49.52	22,609	-0.06(-0.13%)
Oct 06, 2020	49.54	49.73	49.52	49.58	40,734	+0.02(+0.04%)
Oct 05, 2020	49.58	49.65	49.48	49.56	40,532	-0.10(-0.20%)
Oct 02, 2020	49.67	49.67	49.46	49.66	140,161	+0.01(+0.01%)
Oct 01, 2020	49.41	49.69	49.41	49.66	56,621	+0.13(+0.26%)
Sep 30, 2020	49.54	49.58	49.44	49.53	48,734	-0.08(-0.16%)
Sep 29, 2020	49.64	49.66	49.59	49.61	183,060	-0.01(-0.02%)
Sep 28, 2020	49.40	49.62	49.40	49.62	67,573	+0.20(+0.40%)
Sep 25, 2020	49.38	49.45	49.31	49.42	40,651	-0.03(-0.06%)
Sep 24, 2020	49.52	49.52	49.40	49.45	25,444	-0.06(-0.13%)
Sep 23, 2020	49.83	49.86	49.48	49.51	35,839	-0.36(-0.73%)
Sep 22, 2020	49.90	49.90	49.87	49.88	60,534	+0.01(+0.02%)
Sep 21, 2020	49.86	50.13	49.83	49.87	87,774	-0.06(-0.13%)
Sep 18, 2020	50.00	50.13	49.85	49.93	29,848	-0.04(-0.07%)
Sep 17, 2020	50.08	50.20	49.84	49.97	347,417	-0.04(-0.07%)
Sep 16, 2020	50.03	50.21	49.90	50.00	116,389	+0.08(+0.16%)
Sep 15, 2020	49.88	49.94	49.85	49.92	35,915	+0.06(+0.13%)
Sep 14, 2020	49.89	49.93	49.80	49.86	38,210	+0.13(+0.27%)
Sep 10, 2020		49.72	49.72	49.72	0	+0.04(+0.07%)
Sep 09, 2020	49.76	49.76	49.67	49.69	45,572	+0.02(+0.04%)
Sep 08, 2020	49.63	49.74	49.63	49.67	41,845	+0.03(+0.06%)
Sep 04, 2020	49.96	49.96	49.61	49.64	70,388	-0.50(-0.99%)
Sep 03, 2020	50.20	50.20	50.05	50.14	177,065	-0.07(-0.14%)
Sep 02, 2020	49.92	50.26	49.92	50.21	159,873	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.