Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.11	41.28	41.11	41.27	7,117	+0.26(+0.63%)
Jan 30, 2019	40.96	41.06	40.88	41.01	12,386	+0.12(+0.29%)
Jan 29, 2019	40.89	40.93	40.82	40.89	17,540	+0.09(+0.23%)
Jan 28, 2019	40.83	40.84	40.78	40.80	70,185	-0.02(-0.05%)
Jan 25, 2019	40.74	40.83	40.74	40.82	55,278	+0.02(+0.04%)
Jan 24, 2019	40.77	40.86	40.75	40.80	17,973	+0.13(+0.31%)
Jan 23, 2019	40.66	40.71	40.64	40.67	1,187,883	+0.05(+0.13%)
Jan 22, 2019	40.58	40.67	40.58	40.62	8,586	+0.09(+0.22%)
Jan 18, 2019	40.48	40.57	40.48	40.53	13,790	+0.07(+0.18%)
Jan 17, 2019	40.38	40.49	40.38	40.46	7,273	+0.04(+0.11%)
Jan 16, 2019	40.32	40.44	40.32	40.42	8,822	+0.07(+0.18%)
Jan 15, 2019	40.41	40.41	40.31	40.35	6,858	+0.03(+0.08%)
Jan 14, 2019	40.39	40.39	40.31	40.31	9,033	-0.08(-0.21%)
Jan 11, 2019	40.44	40.46	40.34	40.40	37,952	+0.10(+0.24%)
Jan 10, 2019	40.38	40.38	40.25	40.30	123,689	-0.09(-0.22%)
Jan 09, 2019	40.33	40.41	40.31	40.39	11,153	+0.12(+0.31%)
Jan 08, 2019	40.29	40.31	40.22	40.27	16,729	+0.06(+0.14%)
Jan 07, 2019	40.32	40.32	40.18	40.21	33,519	+0.01(+0.03%)
Jan 04, 2019	40.16	40.22	40.15	40.20	40,309	-0.05(-0.13%)
Jan 03, 2019	40.20	40.27	40.18	40.25	12,694	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.