Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.17	44.42	44.17	44.26	80,021	+0.09(+0.21%)
Jun 27, 2019	44.02	44.17	44.02	44.16	13,372	+0.16(+0.37%)
Jun 26, 2019	44.05	44.05	43.95	44.00	15,691	-0.09(-0.20%)
Jun 25, 2019	44.17	44.17	44.05	44.08	29,110	-0.08(-0.18%)
Jun 24, 2019	44.08	44.19	44.08	44.16	8,535	+0.18(+0.41%)
Jun 21, 2019	44.05	44.06	43.95	43.98	19,976	-0.16(-0.35%)
Jun 20, 2019	44.09	44.15	44.02	44.14	171,615	+0.23(+0.53%)
Jun 19, 2019	43.58	43.95	43.58	43.90	19,541	+0.26(+0.61%)
Jun 18, 2019	43.69	43.73	43.63	43.64	20,920	+0.19(+0.43%)
Jun 17, 2019	43.41	43.49	43.41	43.45	12,549	-0.01(-0.02%)
Jun 14, 2019	43.36	43.46	43.36	43.46	15,679	+0.06(+0.13%)
Jun 13, 2019	43.41	43.45	43.37	43.41	11,098	+0.08(+0.19%)
Jun 12, 2019	43.30	43.34	43.29	43.33	15,315	+0.01(+0.02%)
Jun 11, 2019	43.27	43.33	43.27	43.32	10,254	+0.02(+0.04%)
Jun 10, 2019	43.33	43.34	43.28	43.30	20,116	-0.07(-0.17%)
Jun 07, 2019	43.40	43.42	43.37	43.37	20,673	+0.20(+0.47%)
Jun 06, 2019	43.19	43.25	43.15	43.17	11,741	+0.03(+0.07%)
Jun 05, 2019	43.21	43.22	43.12	43.14	73,705	+0.03(+0.07%)
Jun 04, 2019	43.10	43.15	43.05	43.11	11,560	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.