Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.94	43.04	42.94	43.02	33,062	+0.08(+0.18%)
May 30, 2019	42.84	42.95	42.84	42.94	14,192	+0.22(+0.51%)
May 29, 2019	42.82	42.83	42.72	42.73	29,887	-0.07(-0.16%)
May 28, 2019	42.73	42.80	42.73	42.79	14,521	+0.10(+0.23%)
May 24, 2019	42.70	42.72	42.67	42.70	9,080	+0.03(+0.06%)
May 23, 2019	42.56	42.72	42.56	42.67	7,169	+0.10(+0.23%)
May 22, 2019	42.57	42.61	42.55	42.57	9,050	+0.07(+0.16%)
May 21, 2019	42.51	42.57	42.49	42.50	23,990	-0.07(-0.16%)
May 20, 2019	42.57	42.61	42.53	42.57	13,433	-0.05(-0.11%)
May 17, 2019	42.60	42.65	42.59	42.62	16,880	+0.02(+0.04%)
May 16, 2019	42.63	42.63	42.58	42.60	15,487	-0.03(-0.08%)
May 15, 2019	42.63	42.64	42.57	42.64	8,248	+0.09(+0.20%)
May 14, 2019	42.56	42.57	42.49	42.55	12,655	+0.03(+0.08%)
May 13, 2019	42.53	42.56	42.45	42.52	8,044	+0.04(+0.10%)
May 10, 2019	42.50	42.50	42.43	42.47	16,065	-0.00(-0.00%)
May 09, 2019	42.52	42.52	42.44	42.47	24,497	+0.02(+0.05%)
May 08, 2019	42.57	42.57	42.45	42.45	13,032	-0.11(-0.25%)
May 07, 2019	42.55	42.60	42.55	42.56	11,114	+0.04(+0.10%)
May 06, 2019	42.50	42.57	42.49	42.52	15,335	+0.06(+0.13%)
May 03, 2019	42.47	42.48	42.42	42.46	24,796	+0.12(+0.28%)
May 02, 2019	42.44	42.45	42.32	42.34	14,212	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.