GS Access Investment Grade Corp Bond (NY: GIGB )

47.41 +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 49.36 49.45 49.28 49.30 42,205 -0.03(-0.06%)
Dec 30, 2021 49.27 49.38 49.18 49.33 26,066 +0.16(+0.32%)
Dec 29, 2021 49.21 49.27 49.13 49.17 35,922 -0.22(-0.44%)
Dec 28, 2021 49.55 49.55 49.38 49.39 38,223 -0.05(-0.10%)
Dec 27, 2021 49.35 49.47 49.35 49.44 42,460 +0.08(+0.16%)
Dec 23, 2021 49.34 49.38 49.23 49.36 60,883 -0.02(-0.04%)
Dec 22, 2021 49.36 49.38 49.31 49.38 43,347 +0.08(+0.17%)
Dec 21, 2021 49.10 49.31 49.08 49.30 39,365 +0.07(+0.14%)
Dec 20, 2021 49.38 49.38 49.22 49.23 47,867 -0.22(-0.44%)
Dec 17, 2021 49.47 49.49 49.40 49.45 40,620 +0.13(+0.27%)
Dec 16, 2021 49.35 49.47 49.21 49.31 32,910 -0.03(-0.06%)
Dec 15, 2021 49.15 49.34 49.15 49.34 27,517 +0.06(+0.11%)
Dec 14, 2021 49.26 49.36 49.24 49.29 26,241 -0.18(-0.37%)
Dec 13, 2021 49.45 49.63 49.45 49.47 35,421 +0.18(+0.37%)
Dec 10, 2021 49.27 49.46 49.25 49.29 51,643 +0.03(+0.06%)
Dec 09, 2021 49.36 49.39 49.23 49.26 49,636 -0.03(-0.06%)
Dec 08, 2021 49.55 49.55 49.21 49.28 30,240 -0.27(-0.54%)
Dec 07, 2021 49.53 49.68 49.51 49.55 29,301 +0.03(+0.06%)
Dec 06, 2021 49.74 49.74 49.52 49.52 34,767 -0.21(-0.43%)
Dec 03, 2021 49.42 49.81 49.39 49.74 25,465 +0.35(+0.70%)
Dec 02, 2021 49.31 49.40 49.25 49.39 51,025 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.