Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.36	49.45	49.28	49.30	42,205	-0.03(-0.06%)
Dec 30, 2021	49.27	49.38	49.18	49.33	26,066	+0.16(+0.32%)
Dec 29, 2021	49.21	49.27	49.13	49.17	35,922	-0.22(-0.44%)
Dec 28, 2021	49.55	49.55	49.38	49.39	38,223	-0.05(-0.10%)
Dec 27, 2021	49.35	49.47	49.35	49.44	42,460	+0.08(+0.16%)
Dec 23, 2021	49.34	49.38	49.23	49.36	60,883	-0.02(-0.04%)
Dec 22, 2021	49.36	49.38	49.31	49.38	43,347	+0.08(+0.17%)
Dec 21, 2021	49.10	49.31	49.08	49.30	39,365	+0.07(+0.14%)
Dec 20, 2021	49.38	49.38	49.22	49.23	47,867	-0.22(-0.44%)
Dec 17, 2021	49.47	49.49	49.40	49.45	40,620	+0.13(+0.27%)
Dec 16, 2021	49.35	49.47	49.21	49.31	32,910	-0.03(-0.06%)
Dec 15, 2021	49.15	49.34	49.15	49.34	27,517	+0.06(+0.11%)
Dec 14, 2021	49.26	49.36	49.24	49.29	26,241	-0.18(-0.37%)
Dec 13, 2021	49.45	49.63	49.45	49.47	35,421	+0.18(+0.37%)
Dec 10, 2021	49.27	49.46	49.25	49.29	51,643	+0.03(+0.06%)
Dec 09, 2021	49.36	49.39	49.23	49.26	49,636	-0.03(-0.06%)
Dec 08, 2021	49.55	49.55	49.21	49.28	30,240	-0.27(-0.54%)
Dec 07, 2021	49.53	49.68	49.51	49.55	29,301	+0.03(+0.06%)
Dec 06, 2021	49.74	49.74	49.52	49.52	34,767	-0.21(-0.43%)
Dec 03, 2021	49.42	49.81	49.39	49.74	25,465	+0.35(+0.70%)
Dec 02, 2021	49.31	49.40	49.25	49.39	51,025	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.