Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.24	48.38	48.21	48.27	51,327	+0.10(+0.21%)
Mar 30, 2021	48.02	48.22	47.95	48.17	57,492	+0.15(+0.32%)
Mar 29, 2021	48.09	48.12	47.99	48.02	46,535	-0.12(-0.26%)
Mar 26, 2021	48.05	48.16	48.04	48.14	86,221	-0.00(-0.01%)
Mar 25, 2021	48.24	48.25	48.06	48.15	47,588	-0.03(-0.07%)
Mar 24, 2021	48.01	48.33	47.97	48.18	49,591	+0.10(+0.21%)
Mar 23, 2021	47.97	48.08	47.96	48.08	44,295	+0.11(+0.23%)
Mar 22, 2021	47.90	48.05	47.90	47.97	40,152	+0.15(+0.32%)
Mar 19, 2021	47.73	47.85	47.72	47.82	59,139	+0.06(+0.13%)
Mar 18, 2021	47.68	47.81	47.62	47.76	76,030	-0.23(-0.47%)
Mar 17, 2021	47.77	48.06	47.71	47.98	47,857	+0.05(+0.10%)
Mar 16, 2021	48.01	48.05	47.88	47.94	52,193	-0.02(-0.04%)
Mar 15, 2021	47.87	48.01	47.87	47.96	32,422	+0.11(+0.22%)
Mar 12, 2021	47.96	48.00	47.80	47.85	94,733	-0.50(-1.04%)
Mar 11, 2021	48.34	48.40	48.30	48.35	62,174	+0.04(+0.07%)
Mar 10, 2021	48.17	48.34	48.15	48.32	44,143	+0.22(+0.45%)
Mar 09, 2021	47.99	48.15	47.99	48.10	42,897	+0.30(+0.63%)
Mar 08, 2021	48.09	48.10	47.80	47.80	90,230	-0.35(-0.74%)
Mar 05, 2021	48.11	48.18	48.04	48.15	71,962	-0.13(-0.26%)
Mar 04, 2021	48.51	48.62	48.20	48.28	75,503	-0.33(-0.69%)
Mar 03, 2021	48.68	48.74	48.60	48.62	47,040	-0.28(-0.57%)
Mar 02, 2021	48.92	48.94	48.85	48.90	60,585	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.