Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.38	49.52	49.37	49.32	30,479	+0.10(+0.20%)
Nov 29, 2021	48.97	49.23	48.97	49.23	38,875	+0.08(+0.16%)
Nov 26, 2021	49.08	49.16	48.98	49.15	108,176	+0.31(+0.63%)
Nov 24, 2021	48.64	48.85	48.60	48.84	30,334	+0.16(+0.33%)
Nov 23, 2021	48.84	48.87	48.68	48.68	63,450	-0.27(-0.56%)
Nov 22, 2021	49.14	49.27	48.94	48.96	29,380	-0.35(-0.72%)
Nov 19, 2021	49.27	49.40	49.27	49.31	37,795	+0.16(+0.33%)
Nov 18, 2021	49.05	49.17	49.13	49.15	44,268	+0.07(+0.15%)
Nov 17, 2021	48.86	49.08	48.86	49.07	38,071	+0.16(+0.34%)
Nov 16, 2021	48.96	49.09	48.90	48.91	65,777	-0.08(-0.16%)
Nov 15, 2021	48.97	49.23	48.97	48.98	51,271	-0.33(-0.68%)
Nov 12, 2021	49.43	49.43	49.24	49.32	29,714	-0.03(-0.06%)
Nov 11, 2021	49.46	49.46	49.33	49.35	23,198	-0.13(-0.27%)
Nov 10, 2021	49.74			49.48	35,845	-0.44(-0.88%)
Nov 09, 2021	50.01	50.03	49.91	49.92	52,869	+0.13(+0.26%)
Nov 08, 2021	49.81	49.82	49.77	49.79	52,519	-0.11(-0.22%)
Nov 05, 2021	49.75	49.96	49.72	49.90	56,446	+0.32(+0.64%)
Nov 04, 2021	49.37	49.65	49.37	49.58	23,129	+0.18(+0.37%)
Nov 03, 2021	49.59	49.59	49.29	49.40	40,382	-0.06(-0.13%)
Nov 02, 2021	49.37	49.50	49.33	49.46	46,160	+0.14(+0.29%)
Nov 01, 2021	49.15	49.34	49.49	49.32	49,430	-0.08(-0.16%)
Oct 29, 2021	49.24	49.49	49.24	49.40	54,755	+0.01(+0.01%)
Oct 28, 2021	49.42	49.49	49.34	49.40	22,518	-0.06(-0.12%)
Oct 27, 2021	49.39	49.55	49.36	49.46	188,564	+0.24(+0.49%)
Oct 26, 2021	49.14	49.22		49.22	43,747	+0.18(+0.36%)
Oct 25, 2021	49.00	49.14	49.00	49.04	33,523	+0.02(+0.04%)
Oct 22, 2021	48.97	49.10	48.94	49.02	45,507	+0.15(+0.31%)
Oct 21, 2021	48.93	48.93	48.83	48.87	22,765	-0.10(-0.21%)
Oct 20, 2021	49.21	49.21	48.93	48.97	29,649	-0.08(-0.16%)
Oct 19, 2021	49.16	49.17	49.05	49.05	29,240	-0.23(-0.47%)
Oct 18, 2021	49.17	49.34	49.17	49.28	45,228	-0.05(-0.09%)
Oct 15, 2021	49.31	49.34	49.26	49.33	26,856	-0.11(-0.22%)
Oct 14, 2021	49.34	49.44	49.31	49.44	38,505	+0.18(+0.36%)
Oct 13, 2021	49.12	49.27	49.10	49.26	46,425	+0.23(+0.46%)
Oct 12, 2021	48.88	49.06	48.88	49.03	44,931	+0.22(+0.46%)
Oct 11, 2021	48.88	48.88	48.81	48.81	22,805	-0.08(-0.16%)
Oct 08, 2021	48.92	48.93	48.85	48.89	39,461	-0.19(-0.39%)
Oct 07, 2021	49.18	49.18	49.06	49.08	27,199	-0.18(-0.36%)
Oct 06, 2021	49.26	49.29	49.18	49.26	56,135	-0.00(-0.00%)
Oct 05, 2021	49.39	49.39	49.23	49.26	72,597	-0.16(-0.33%)
Oct 04, 2021	49.35	49.45	49.31	49.42	52,949	-0.08(-0.16%)
Oct 01, 2021	49.36	49.55	49.35	49.50	72,422	+0.31(+0.63%)
Sep 30, 2021	49.28	49.28	49.18	49.19	61,668	-0.12(-0.24%)
Sep 29, 2021	49.48	49.49	49.26	49.31	28,665	-0.02(-0.03%)
Sep 28, 2021	49.49	49.49	49.31	49.33	59,263	-0.43(-0.87%)
Sep 27, 2021	49.68	49.80	49.68	49.76	21,888	-0.02(-0.04%)
Sep 24, 2021	49.81	49.84	49.75	49.78	25,943	-0.11(-0.22%)
Sep 23, 2021	50.03	50.06	49.86	49.89	30,584	-0.29(-0.57%)
Sep 22, 2021	50.06	50.18	50.06	50.18	25,599	+0.11(+0.22%)
Sep 21, 2021	50.06	50.09	50.04	50.06	22,958	+0.02(+0.03%)
Sep 20, 2021	49.97	50.07	49.95	50.05	55,868	+0.11(+0.23%)
Sep 17, 2021	49.93	49.95	49.89	49.93	21,312	-0.09(-0.18%)
Sep 16, 2021	49.96	50.05	49.96	50.02	19,267	-0.06(-0.12%)
Sep 15, 2021	50.10	50.13	50.02	50.08	30,783	-0.04(-0.08%)
Sep 14, 2021	50.06	50.21	50.05	50.12	39,639	+0.13(+0.25%)
Sep 13, 2021	49.98	50.06	49.98	50.00	21,955	+0.09(+0.17%)
Sep 10, 2021	49.98	49.98	49.83	49.91	27,086	-0.11(-0.22%)
Sep 09, 2021	49.80	50.04	49.78	50.02	30,175	+0.26(+0.53%)
Sep 08, 2021	49.68	49.78	49.62	49.75	30,322	+0.17(+0.34%)
Sep 07, 2021	49.66	49.66	49.54	49.59	23,692	-0.22(-0.45%)
Sep 03, 2021	49.73	49.85	49.73	49.81	49,215	-0.14(-0.29%)
Sep 02, 2021	49.92	49.96	49.89	49.96	25,772	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.