Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.11	42.14	41.92	41.98	139,637	-0.23(-0.55%)
Dec 29, 2022	42.09	42.21	42.09	42.21	60,556	+0.23(+0.55%)
Dec 28, 2022	42.22	42.24	41.98	41.98	62,399	-0.09(-0.23%)
Dec 27, 2022	42.30	42.35	42.06	42.07	57,779	-0.45(-1.07%)
Dec 23, 2022	42.49	42.58	42.46	42.53	61,675	-0.17(-0.39%)
Dec 22, 2022	42.58	42.69	42.58	42.69	42,527	+0.07(+0.16%)
Dec 21, 2022	42.58	42.68	42.53	42.62	146,760	+0.23(+0.54%)
Dec 20, 2022	42.47	42.47	42.36	42.40	59,000	-0.43(-0.99%)
Dec 19, 2022	43.00	43.00	42.76	42.82	28,675	-0.35(-0.82%)
Dec 16, 2022	43.07	43.24	43.04	43.18	67,056	-0.17(-0.39%)
Dec 15, 2022	43.27	43.37	43.24	43.35	64,656	+0.03(+0.07%)
Dec 14, 2022	43.24	43.34	42.99	43.32	50,479	+0.09(+0.22%)
Dec 13, 2022	43.54	43.60	43.20	43.23	74,131	+0.30(+0.71%)
Dec 12, 2022	43.28	43.28	42.91	42.92	40,427	-0.07(-0.15%)
Dec 09, 2022	43.11	43.43	42.99	42.99	471,604	-0.27(-0.61%)
Dec 08, 2022	43.25	43.35	43.03	43.25	223,515	-0.08(-0.19%)
Dec 07, 2022	43.15	43.37	43.13	43.34	20,464	+0.38(+0.88%)
Dec 06, 2022	42.98	43.03	42.87	42.96	89,278	+0.11(+0.27%)
Dec 05, 2022	42.91	42.91	42.71	42.85	148,998	-0.31(-0.71%)
Dec 02, 2022	42.66	43.19	42.64	43.16	74,603	+0.22(+0.52%)
Dec 01, 2022	42.62	42.93	42.60	42.93	20,187	+0.44(+1.04%)
Nov 30, 2022	41.93	42.49	41.92	42.49	32,147	+0.47(+1.11%)
Nov 29, 2022	42.07	42.13	42.02	42.02	12,128	-0.18(-0.44%)
Nov 28, 2022	42.43	42.43	42.17	42.21	32,770	-0.28(-0.67%)
Nov 25, 2022	42.46	42.49	42.40	42.49	57,844	+0.06(+0.13%)
Nov 23, 2022	42.22	42.43	42.19	42.43	51,020	+0.34(+0.81%)
Nov 22, 2022	41.92	42.11	41.90	42.09	135,070	+0.31(+0.75%)
Nov 21, 2022	41.89	41.96	41.76	41.78	35,167	-0.04(-0.09%)
Nov 18, 2022	41.87	41.89	41.78	41.82	17,680	-0.02(-0.05%)
Nov 17, 2022	41.63	41.84	41.60	41.84	32,120	-0.14(-0.35%)
Nov 16, 2022	41.77	42.04	41.76	41.98	29,992	+0.31(+0.74%)
Nov 15, 2022	41.53	41.68	41.47	41.67	26,630	+0.48(+1.16%)
Nov 14, 2022	41.24	41.33	41.19	41.19	84,550	-0.14(-0.34%)
Nov 11, 2022	41.20	41.36	41.20	41.33	18,114	+0.05(+0.12%)
Nov 10, 2022	40.85	41.28	40.85	41.28	23,095	+1.15(+2.86%)
Nov 09, 2022	40.12	40.23	40.04	40.14	38,408	-0.05(-0.12%)
Nov 08, 2022	40.16	40.27	40.15	40.18	17,621	+0.12(+0.31%)
Nov 07, 2022	40.15	40.15	40.00	40.06	51,177	-0.10(-0.26%)
Nov 04, 2022	40.19	40.34	40.06	40.17	74,120	+0.05(+0.12%)
Nov 03, 2022	39.83	40.17	39.82	40.12	30,594	-0.46(-1.14%)
Nov 02, 2022	40.44		40.16	40.58	53,333	+0.20(+0.50%)
Nov 01, 2022	40.45	40.45	40.22	40.38	89,134	+0.23(+0.56%)
Oct 31, 2022	40.19	40.29	40.05	40.15	84,673	-0.17(-0.42%)
Oct 28, 2022	40.30	40.38	40.24	40.32	65,364	+0.08(+0.21%)
Oct 27, 2022	40.19	40.39	40.19	40.24	42,723	+0.16(+0.39%)
Oct 26, 2022	40.01	40.27	40.01	40.08	142,220	+0.13(+0.33%)
Oct 25, 2022	39.74	40.08	39.74	39.95	21,212	+0.42(+1.06%)
Oct 24, 2022	39.53	39.69	39.39	39.53	53,301	-0.02(-0.06%)
Oct 21, 2022	39.29	39.58	39.28	39.56	65,095	+0.11(+0.27%)
Oct 20, 2022	39.66	39.75	39.43	39.45	32,109	-0.27(-0.69%)
Oct 19, 2022	39.87	39.95	39.70	39.72	23,503	-0.48(-1.18%)
Oct 18, 2022	40.20	40.21	39.94	40.20	21,151	+0.21(+0.53%)
Oct 17, 2022	40.12	40.17	39.96	39.98	143,693	+0.16(+0.41%)
Oct 14, 2022	40.37	40.37	39.72	39.82	1,046,350	-0.36(-0.90%)
Oct 13, 2022	39.46	40.24	39.46	40.18	27,312	+0.06(+0.15%)
Oct 12, 2022	40.11	40.19	40.02	40.12	32,571	-0.06(-0.14%)
Oct 11, 2022	40.22	40.46	40.12	40.18	42,053	-0.07(-0.18%)
Oct 10, 2022	40.54	40.54	40.12	40.25	40,564	-0.30(-0.74%)
Oct 07, 2022	40.71	40.71	40.53	40.55	40,425	-0.36(-0.87%)
Oct 06, 2022	40.99	41.04	40.86	40.91	27,034	-0.07(-0.16%)
Oct 05, 2022	40.95	41.00	40.76	40.97	42,688	-0.26(-0.64%)
Oct 04, 2022	41.24	41.43	41.22	41.24	40,966	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.