Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.57	63.57	61.93	62.45	49,296	-1.10(-1.73%)
Nov 29, 2021	64.87	64.87	63.46	63.55	31,302	-0.18(-0.28%)
Nov 26, 2021	64.43	64.61	62.93	63.73	115,584	-2.35(-3.56%)
Nov 24, 2021	66.09	66.26	65.65	66.08	47,590	-0.21(-0.32%)
Nov 23, 2021	66.11	66.56	65.77	66.29	20,653	+0.10(+0.15%)
Nov 22, 2021	66.82	67.18	66.19	66.19	23,520	+0.06(+0.09%)
Nov 19, 2021	66.24	66.67	66.12	66.13	32,798	-0.57(-0.85%)
Nov 18, 2021	67.19	66.70	66.26	66.70	18,450	-0.32(-0.48%)
Nov 17, 2021	67.17	67.26	66.66	67.02	44,387	-0.75(-1.11%)
Nov 16, 2021	67.48	67.83	67.11	67.77	31,537	+0.29(+0.43%)
Nov 15, 2021	67.76	67.76	67.23	67.48	19,118	-0.17(-0.26%)
Nov 12, 2021	67.93	67.93	67.47	67.66	13,299	+0.14(+0.20%)
Nov 11, 2021	67.29	67.79	67.08	67.52	27,853	+0.53(+0.79%)
Nov 10, 2021	67.80			66.99	18,983	-0.68(-1.00%)
Nov 09, 2021	67.89	67.89	67.33	67.67	18,994	-0.26(-0.38%)
Nov 08, 2021	68.57	68.57	67.93	67.93	32,257	+0.15(+0.23%)
Nov 05, 2021	67.20	68.17	67.20	67.77	49,240	+1.02(+1.53%)
Nov 04, 2021	67.12	67.34	66.59	66.75	42,663	-0.09(-0.13%)
Nov 03, 2021	65.73	67.10	65.51	66.84	22,674	+1.48(+2.26%)
Nov 02, 2021	65.35	65.50	65.14	65.36	48,622	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.