Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.57	63.57	61.93	62.45	49,296	-1.10(-1.73%)
Nov 29, 2021	64.87	64.87	63.46	63.55	31,302	-0.18(-0.28%)
Nov 26, 2021	64.43	64.61	62.93	63.73	115,584	-2.35(-3.56%)
Nov 24, 2021	66.09	66.26	65.65	66.08	47,590	-0.21(-0.32%)
Nov 23, 2021	66.11	66.56	65.77	66.29	20,653	+0.10(+0.15%)
Nov 22, 2021	66.82	67.18	66.19	66.19	23,520	+0.06(+0.09%)
Nov 19, 2021	66.24	66.67	66.12	66.13	32,798	-0.57(-0.85%)
Nov 18, 2021	67.19	66.70	66.26	66.70	18,450	-0.32(-0.48%)
Nov 17, 2021	67.17	67.26	66.66	67.02	44,387	-0.75(-1.11%)
Nov 16, 2021	67.48	67.83	67.11	67.77	31,537	+0.29(+0.43%)
Nov 15, 2021	67.76	67.76	67.23	67.48	19,118	-0.17(-0.26%)
Nov 12, 2021	67.93	67.93	67.47	67.66	13,299	+0.14(+0.20%)
Nov 11, 2021	67.29	67.79	67.08	67.52	27,853	+0.53(+0.79%)
Nov 10, 2021	67.80			66.99	18,983	-0.68(-1.00%)
Nov 09, 2021	67.89	67.89	67.33	67.67	18,994	-0.26(-0.38%)
Nov 08, 2021	68.57	68.57	67.93	67.93	32,257	+0.15(+0.23%)
Nov 05, 2021	67.20	68.17	67.20	67.77	49,240	+1.02(+1.53%)
Nov 04, 2021	67.12	67.34	66.59	66.75	42,663	-0.09(-0.13%)
Nov 03, 2021	65.73	67.10	65.51	66.84	22,674	+1.48(+2.26%)
Nov 02, 2021	65.35	65.50	65.14	65.36	48,622	+0.08(+0.12%)
Nov 01, 2021	64.42	65.42	63.91	65.28	53,099	+1.37(+2.14%)
Oct 29, 2021	63.85	63.98	63.55	63.91	34,871	+0.16(+0.26%)
Oct 28, 2021	63.00	63.76	63.00	63.75	20,262	+1.11(+1.77%)
Oct 27, 2021	63.82	63.53	62.59	62.64	18,774	-1.18(-1.85%)
Oct 26, 2021	64.58			63.82	34,058	-0.51(-0.80%)
Oct 25, 2021	63.64	64.36	63.64	64.33	24,487	+0.57(+0.89%)
Oct 22, 2021	64.03	64.03	63.34	63.76	19,384	+0.03(+0.05%)
Oct 21, 2021	63.85	63.90	63.41	63.73	19,177	+0.28(+0.44%)
Oct 20, 2021	63.34	63.67	63.01	63.45	24,236	+0.44(+0.70%)
Oct 19, 2021	63.34	63.34	62.78	63.00	27,191	+0.02(+0.03%)
Oct 18, 2021	62.54	63.04	62.25	62.99	24,063	+0.06(+0.09%)
Oct 15, 2021	63.74	63.74	62.84	62.93	18,091	-0.14(-0.21%)
Oct 14, 2021	63.02	63.06	62.70	63.06	20,633	+0.85(+1.37%)
Oct 13, 2021	62.14	62.22	61.60	62.22	17,856	+0.25(+0.40%)
Oct 12, 2021	62.13	62.21	61.75	61.96	20,391	+0.15(+0.25%)
Oct 11, 2021	62.38	62.58	61.80	61.81	12,051	-0.36(-0.57%)
Oct 08, 2021	62.42	62.73	62.16	62.17	20,342	-0.23(-0.37%)
Oct 07, 2021	61.91	62.97	61.91	62.40	21,036	+0.70(+1.14%)
Oct 06, 2021	61.38	61.69	60.70	61.69	39,876	-0.09(-0.14%)
Oct 05, 2021	61.97	62.32	61.50	61.78	24,099	+0.10(+0.16%)
Oct 04, 2021	62.22	62.22	61.20	61.68	20,608	-0.29(-0.47%)
Oct 01, 2021	61.46	62.32	60.72	61.97	22,389	+1.16(+1.90%)
Sep 30, 2021	62.15	62.15	60.84	60.82	17,742	-0.78(-1.27%)
Sep 29, 2021	61.53	61.91	61.45	61.60	15,290	+0.04(+0.06%)
Sep 28, 2021	62.58	62.68	61.48	61.56	27,403	-1.21(-1.92%)
Sep 27, 2021	62.49	63.21	62.41	62.77	22,675	+0.90(+1.45%)
Sep 24, 2021	62.18	62.27	61.76	61.87	22,069	-0.01(-0.02%)
Sep 23, 2021	61.56	62.39	61.29	61.88	14,918	+0.79(+1.29%)
Sep 22, 2021	60.67	61.57	60.67	61.09	39,506	+0.94(+1.57%)
Sep 21, 2021	60.23	60.45	59.68	60.14	31,259	-0.16(-0.27%)
Sep 20, 2021	60.05	60.31	59.30	60.31	49,085	-0.86(-1.40%)
Sep 17, 2021	61.22	61.39	60.84	61.17	35,167	+0.04(+0.06%)
Sep 16, 2021	61.28	61.44	60.90	61.13	17,301	-0.09(-0.15%)
Sep 15, 2021	60.83	61.30	60.61	61.22	23,002	+0.60(+1.00%)
Sep 14, 2021	61.33	61.56	60.48	60.62	27,746	-0.75(-1.22%)
Sep 13, 2021	61.75	61.75	60.98	61.37	48,031	+0.17(+0.28%)
Sep 10, 2021	62.24	62.24	61.09	61.19	71,773	-0.63(-1.01%)
Sep 09, 2021	61.85	62.33	61.64	61.82	17,318	+0.07(+0.11%)
Sep 08, 2021	61.85	62.18	61.63	61.75	44,935	-0.62(-0.99%)
Sep 07, 2021	63.09	63.09	62.37	62.37	27,319	-0.58(-0.92%)
Sep 03, 2021	63.16	63.16	62.76	62.95	16,402	-0.24(-0.38%)
Sep 02, 2021	63.08	63.49	62.99	63.19	15,395	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.