Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.52	40.52	40.28	40.31	6,168	+0.05(+0.11%)
Nov 29, 2017	40.31	40.31	40.22	40.27	1,884	+0.62(+1.56%)
Nov 28, 2017	39.65	39.73	39.65	39.65	1,221	+0.13(+0.32%)
Nov 27, 2017	39.71	39.71	39.46	39.52	2,988	-0.05(-0.13%)
Nov 24, 2017	39.60	39.60	39.51	39.57	864	-0.03(-0.07%)
Nov 22, 2017	39.70	39.71	39.60	39.60	2,381	+0.12(+0.30%)
Nov 21, 2017	39.48	39.48	39.48	39.48	858	+0.27(+0.68%)
Nov 20, 2017	38.98	39.21	38.97	39.21	1,445	+0.36(+0.92%)
Nov 17, 2017	38.66	38.85	38.66	38.85	889	+0.23(+0.60%)
Nov 16, 2017	38.57	38.73	38.57	38.62	993	+0.35(+0.91%)
Nov 15, 2017	38.08	38.27	38.08	38.27	1,068	+0.06(+0.17%)
Nov 14, 2017	38.27	38.27	38.21	38.21	698	+0.04(+0.10%)
Nov 13, 2017	38.04	38.17	38.04	38.17	1,276	-0.12(-0.33%)
Nov 10, 2017	38.40	38.42	38.30	38.30	1,646	+0.07(+0.18%)
Nov 09, 2017	38.19	38.45	37.94	38.23	16,840	-0.19(-0.50%)
Nov 08, 2017	38.26	38.46	38.21	38.42	9,465	-0.05(-0.12%)
Nov 07, 2017	38.77	38.77	38.47	38.47	1,868	-0.57(-1.46%)
Nov 06, 2017	38.94	39.04	38.87	39.04	1,100	+0.18(+0.45%)
Nov 03, 2017	38.84	38.96	38.83	38.86	4,488	-0.03(-0.08%)
Nov 02, 2017	38.93	39.01	38.79	38.89	2,554	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.