Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.01	60.48	59.73	60.00	59,892	+0.69(+1.17%)
Mar 30, 2021	58.15	59.58	58.15	59.31	46,707	+0.89(+1.53%)
Mar 29, 2021	60.02	60.23	58.41	58.41	49,804	-1.56(-2.60%)
Mar 26, 2021	59.27	60.10	59.03	59.97	24,848	+0.87(+1.46%)
Mar 25, 2021	57.52	59.23	56.89	59.10	80,986	+1.46(+2.54%)
Mar 24, 2021	59.23	60.09	57.64	57.64	36,497	-1.31(-2.21%)
Mar 23, 2021	60.32	60.94	58.76	58.94	59,911	-1.98(-3.25%)
Mar 22, 2021	61.46	61.46	60.69	60.92	175,470	-0.53(-0.86%)
Mar 19, 2021	61.31	61.81	60.41	61.45	65,520	+0.63(+1.04%)
Mar 18, 2021	62.80	62.91	60.82	60.82	57,112	-1.88(-3.00%)
Mar 17, 2021	62.29	62.70	61.55	62.70	27,415	+0.48(+0.77%)
Mar 16, 2021	63.20	63.20	62.06	62.22	60,656	-0.58(-0.92%)
Mar 15, 2021	63.53	63.53	62.66	62.79	53,881	-0.53(-0.83%)
Mar 12, 2021	62.40	63.32	62.40	63.32	52,499	+0.99(+1.59%)
Mar 11, 2021	62.33	62.66	61.99	62.33	35,019	+0.72(+1.17%)
Mar 10, 2021	61.21	62.04	61.00	61.61	64,948	+1.18(+1.95%)
Mar 09, 2021	60.11	61.05	60.09	60.43	39,372	+1.07(+1.79%)
Mar 08, 2021	58.89	60.25	58.85	59.37	58,507	+0.60(+1.02%)
Mar 05, 2021	58.31	58.77	56.17	58.77	65,937	+1.30(+2.27%)
Mar 04, 2021	59.27	59.27	56.63	57.47	59,483	-1.58(-2.68%)
Mar 03, 2021	60.12	60.26	59.05	59.05	55,091	-0.55(-0.92%)
Mar 02, 2021	60.92	60.92	59.51	59.60	62,451	-1.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.