Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.21	60.68	59.93	60.20	59,690	+0.69(+1.17%)
Mar 30, 2021	58.35	59.79	58.35	59.51	46,550	+0.90(+1.53%)
Mar 29, 2021	60.22	60.44	58.61	58.61	49,636	-1.56(-2.60%)
Mar 26, 2021	59.47	60.31	59.23	60.17	24,765	+0.87(+1.46%)
Mar 25, 2021	57.71	59.43	57.08	59.30	80,713	+1.47(+2.54%)
Mar 24, 2021	59.43	60.29	57.83	57.83	36,374	-1.31(-2.22%)
Mar 23, 2021	60.52	61.15	58.96	59.14	59,709	-1.98(-3.25%)
Mar 22, 2021	61.67	61.67	60.90	61.13	174,878	-0.53(-0.86%)
Mar 19, 2021	61.51	62.02	60.62	61.66	65,299	+0.64(+1.04%)
Mar 18, 2021	63.02	63.12	61.02	61.02	56,919	-1.89(-3.00%)
Mar 17, 2021	62.51	62.91	61.75	62.91	27,323	+0.48(+0.77%)
Mar 16, 2021	63.41	63.41	62.27	62.43	60,451	-0.58(-0.92%)
Mar 15, 2021	63.75	63.75	62.87	63.01	53,699	-0.53(-0.83%)
Mar 12, 2021	62.61	63.54	62.61	63.54	52,322	+0.99(+1.59%)
Mar 11, 2021	62.54	62.87	62.20	62.54	34,901	+0.72(+1.17%)
Mar 10, 2021	61.42	62.26	61.20	61.82	64,729	+1.18(+1.95%)
Mar 09, 2021	60.31	61.25	60.29	60.64	39,240	+1.07(+1.79%)
Mar 08, 2021	59.09	60.45	59.05	59.57	58,309	+0.60(+1.02%)
Mar 05, 2021	58.51	58.97	56.36	58.97	65,714	+1.31(+2.26%)
Mar 04, 2021	59.47	59.47	56.82	57.66	59,282	-1.59(-2.68%)
Mar 03, 2021	60.33	60.46	59.25	59.25	54,905	-0.55(-0.92%)
Mar 02, 2021	61.13	61.13	59.71	59.80	62,241	-1.08(-1.77%)
Mar 01, 2021	60.00	60.95	59.92	60.88	23,954	+1.90(+3.22%)
Feb 26, 2021	58.95	59.67	58.30	58.98	48,273	+0.07(+0.11%)
Feb 25, 2021	61.13	61.56	58.84	58.91	36,021	-2.06(-3.38%)
Feb 24, 2021	59.90	61.00	59.54	60.97	41,757	+1.52(+2.55%)
Feb 23, 2021	59.51	59.67	58.30	59.46	115,891	-0.47(-0.78%)
Feb 22, 2021	59.63	60.48	59.63	59.92	66,320	-0.40(-0.67%)
Feb 19, 2021	59.87	60.47	59.62	60.33	408,927	+1.18(+1.99%)
Feb 18, 2021	59.90	59.90	58.96	59.15	30,666	-0.89(-1.48%)
Feb 17, 2021	59.70	60.16	59.36	60.04	24,110	-0.55(-0.90%)
Feb 16, 2021	61.19	61.26	60.34	60.59	23,545	-0.45(-0.74%)
Feb 12, 2021	60.42	61.04	60.42	61.04	19,724	+0.36(+0.59%)
Feb 11, 2021	61.00	61.20	59.96	60.68	33,996	-0.14(-0.24%)
Feb 10, 2021	61.94	61.94	60.25	60.83	154,431	-0.46(-0.75%)
Feb 09, 2021	60.50	61.33	60.50	61.29	24,858	+0.41(+0.68%)
Feb 08, 2021	59.55	60.88	59.55	60.88	30,911	+1.71(+2.88%)
Feb 05, 2021	58.97	59.17	58.27	59.17	21,178	+0.89(+1.52%)
Feb 04, 2021	57.59	58.46	57.51	58.29	46,158	+1.05(+1.83%)
Feb 03, 2021	57.46	57.46	56.64	57.24	22,131	+0.19(+0.34%)
Feb 02, 2021	56.77	57.77	56.47	57.04	20,872	+0.16(+0.29%)
Feb 01, 2021	56.15	56.88	55.37	56.88	96,260	+1.24(+2.23%)
Jan 29, 2021	56.97	56.97	55.37	55.64	23,462	-0.81(-1.44%)
Jan 28, 2021	57.22	57.61	56.14	56.45	40,248	-0.54(-0.94%)
Jan 27, 2021	56.91	57.55	56.26	56.99	57,587	-0.47(-0.82%)
Jan 26, 2021	58.17	58.20	57.03	57.46	15,978	+0.24(+0.42%)
Jan 25, 2021	57.75	58.48	56.83	57.22	29,147	-0.20(-0.35%)
Jan 22, 2021	56.64	57.51	56.25	57.42	19,101	+0.48(+0.85%)
Jan 21, 2021	57.65	57.65	56.43	56.94	16,772	-0.19(-0.34%)
Jan 20, 2021	57.29	57.51	56.92	57.13	18,219	+0.45(+0.80%)
Jan 19, 2021	57.00	57.00	56.37	56.68	31,989	+0.34(+0.60%)
Jan 15, 2021	56.62	56.62	55.79	56.34	17,752	-0.75(-1.32%)
Jan 14, 2021	56.53	57.26	56.53	57.09	31,793	+1.26(+2.26%)
Jan 13, 2021	56.06	56.25	55.80	55.83	13,708	-0.47(-0.83%)
Jan 12, 2021	55.93	56.30	55.83	56.30	21,648	+1.07(+1.94%)
Jan 11, 2021	54.73	55.47	54.73	55.22	34,518	+0.15(+0.28%)
Jan 08, 2021	56.10	56.10	54.55	55.07	28,652	-0.39(-0.71%)
Jan 07, 2021	55.14	55.53	54.91	55.46	16,662	+0.80(+1.46%)
Jan 06, 2021	53.09	55.18	53.09	54.67	31,032	+2.10(+4.00%)
Jan 05, 2021	51.51	52.77	51.51	52.56	39,081	+0.89(+1.71%)
Jan 04, 2021	52.66	52.66	50.99	51.68	28,280	-0.46(-0.89%)
Dec 31, 2020		52.14	52.14	52.14	22,226	-0.20(-0.39%)
Dec 30, 2020	52.10	52.44	52.06	52.34	22,226	+0.62(+1.19%)
Dec 29, 2020	52.57	52.57	51.54	51.73	14,723	-0.95(-1.80%)
Dec 28, 2020	53.22	53.22	52.68	52.68	12,050	-0.10(-0.19%)
Dec 24, 2020	52.73	52.85	52.51	52.78	11,108	+0.11(+0.21%)
Dec 23, 2020	52.69	52.84	52.55	52.67	16,577	+0.33(+0.64%)
Dec 22, 2020	52.44	52.48	52.11	52.33	8,741	+0.46(+0.88%)
Dec 21, 2020	51.69	52.00	51.13	51.88	76,358	-0.09(-0.17%)
Dec 18, 2020	52.32	52.69	51.69	51.96	18,423	-0.25(-0.48%)
Dec 17, 2020	51.89	52.42	51.89	52.21	20,647	+0.51(+0.98%)
Dec 16, 2020	52.21	52.21	51.52	51.70	24,867	-0.17(-0.33%)
Dec 15, 2020	51.19	51.88	50.73	51.88	10,318	+1.34(+2.64%)
Dec 14, 2020	50.93	51.28	50.54	50.54	15,122	+0.04(+0.08%)
Dec 11, 2020	50.60	50.87	50.09	50.50	13,427	-0.22(-0.44%)
Dec 10, 2020	50.20	50.77	50.16	50.73	12,805	+0.31(+0.61%)
Dec 09, 2020	51.22	51.22	50.08	50.42	12,090	-0.26(-0.51%)
Dec 08, 2020	50.14	50.68	50.14	50.68	20,939	+0.51(+1.01%)
Dec 07, 2020	50.13	50.22	49.86	50.17	14,658	+0.06(+0.13%)
Dec 04, 2020	49.15	50.13	49.15	50.10	10,096	+1.12(+2.29%)
Dec 03, 2020	48.85	49.26	48.84	48.98	17,223	+0.37(+0.76%)
Dec 02, 2020	48.38	48.82	48.38	48.61	14,051	-0.20(-0.41%)
Dec 01, 2020	49.01	49.03	48.47	48.81	34,508	+0.30(+0.61%)
Nov 30, 2020	49.02	49.02	48.15	48.52	25,943	-0.61(-1.23%)
Nov 27, 2020	49.01	49.14	48.79	49.12	14,989	+0.20(+0.41%)
Nov 25, 2020	49.35	49.35	48.59	48.92	18,736	-0.37(-0.76%)
Nov 24, 2020	48.67	49.43	48.66	49.29	175,641	+1.09(+2.25%)
Nov 23, 2020	47.92	48.41	47.87	48.21	32,915	+0.64(+1.35%)
Nov 20, 2020	47.51	47.66	47.28	47.56	11,241	-0.03(-0.06%)
Nov 19, 2020	47.33	47.59	46.95	47.59	14,177	+0.40(+0.84%)
Nov 18, 2020	47.77	47.90	47.20	47.20	10,461	-0.68(-1.41%)
Nov 17, 2020	47.34	47.96	46.78	47.87	60,570	+0.40(+0.85%)
Nov 16, 2020	47.48	47.58	47.11	47.47	260,754	+1.00(+2.15%)
Nov 13, 2020	46.36	46.68	45.97	46.47	25,085	+0.77(+1.68%)
Nov 12, 2020	45.98	46.14	45.23	45.70	26,774	-0.54(-1.17%)
Nov 11, 2020	46.18	46.29	45.92	46.24	20,636	-0.04(-0.08%)
Nov 10, 2020	45.55	46.64	45.55	46.28	17,819	+0.98(+2.16%)
Nov 09, 2020	46.63	46.63	45.30	45.30	108,111	+1.33(+3.03%)
Nov 06, 2020	44.37	44.44	43.95	43.96	14,989	-0.66(-1.48%)
Nov 05, 2020	43.64	44.62	43.64	44.62	30,522	+1.42(+3.27%)
Nov 04, 2020	43.09	43.65	42.75	43.21	13,474	-0.20(-0.45%)
Nov 03, 2020	42.64	43.50	42.64	43.40	16,615	+1.34(+3.18%)
Nov 02, 2020	42.01	42.08	41.67	42.07	32,816	+0.56(+1.36%)
Oct 30, 2020	41.67	41.67	41.04	41.50	30,290	-0.47(-1.12%)
Oct 29, 2020	41.45	42.03	41.33	41.97	10,355	+0.63(+1.53%)
Oct 28, 2020	41.72	41.79	41.34	41.34	9,942	-1.34(-3.13%)
Oct 27, 2020	43.03	43.03	42.50	42.67	15,197	-0.40(-0.94%)
Oct 26, 2020	43.37	43.38	42.60	43.08	22,365	-0.83(-1.88%)
Oct 23, 2020	43.84	43.99	43.48	43.90	25,814	+0.28(+0.64%)
Oct 22, 2020	43.50	43.71	43.30	43.63	38,567	+0.49(+1.13%)
Oct 21, 2020	43.39	43.62	43.04	43.14	9,991	-0.44(-1.01%)
Oct 20, 2020	43.44	43.87	43.35	43.58	14,502	+0.15(+0.35%)
Oct 19, 2020	44.04	44.21	43.22	43.42	14,399	-0.58(-1.31%)
Oct 16, 2020	44.11	44.28	43.95	44.00	17,903	-0.04(-0.09%)
Oct 15, 2020	43.02	44.08	43.02	44.04	10,629	+0.38(+0.87%)
Oct 14, 2020	44.33	44.33	43.54	43.66	21,861	-0.35(-0.79%)
Oct 13, 2020	44.23	44.23	43.74	44.01	12,883	-0.27(-0.60%)
Oct 12, 2020	44.66	44.66	43.81	44.28	13,954	+0.17(+0.39%)
Oct 09, 2020	44.25	44.25	43.78	44.11	24,148	+0.29(+0.66%)
Oct 08, 2020	43.74	43.85	43.45	43.82	19,435	+0.51(+1.18%)
Oct 07, 2020	43.20	43.32	42.91	43.31	15,486	+0.84(+1.97%)
Oct 06, 2020	42.76	43.53	42.34	42.47	26,573	-0.06(-0.14%)
Oct 05, 2020	41.68	42.53	41.68	42.53	16,806	+1.07(+2.57%)
Oct 02, 2020	40.79	41.51	40.56	41.46	14,156	+0.21(+0.51%)
Oct 01, 2020	40.62	41.25	40.33	41.25	24,083	+0.79(+1.96%)
Sep 30, 2020	40.68	40.87	40.16	40.46	23,574	+0.14(+0.35%)
Sep 29, 2020	40.61	40.61	40.03	40.32	20,679	-0.17(-0.43%)
Sep 28, 2020	40.16	40.63	40.12	40.49	18,749	+0.96(+2.43%)
Sep 25, 2020	39.06	39.62	38.99	39.53	14,156	+0.46(+1.18%)
Sep 24, 2020	38.72	39.45	38.59	39.07	18,618	+0.10(+0.26%)
Sep 23, 2020	40.20	40.20	38.94	38.97	25,376	-1.11(-2.77%)
Sep 22, 2020	39.92	40.10	39.46	40.08	38,476	+0.25(+0.63%)
Sep 21, 2020	39.80	40.18	39.37	39.83	22,385	-1.41(-3.41%)
Sep 18, 2020	41.36	41.61	40.75	41.24	68,892	-0.03(-0.07%)
Sep 17, 2020	40.75	41.38	40.75	41.27	18,087	-0.16(-0.38%)
Sep 16, 2020	41.47	41.88	41.35	41.43	7,076	+0.27(+0.66%)
Sep 15, 2020	41.31	41.44	41.02	41.16	12,682	+0.04(+0.09%)
Sep 14, 2020	40.77	41.12	40.60	41.12	14,751	+0.94(+2.34%)
Sep 11, 2020	40.63	40.63	40.00	40.18	69,205	-0.24(-0.60%)
Sep 10, 2020	41.04	41.09	40.39	40.42	12,441	-0.38(-0.94%)
Sep 09, 2020	40.72	41.00	40.65	40.80	51,695	+0.49(+1.21%)
Sep 08, 2020	40.21	40.95	40.21	40.31	40,226	-0.81(-1.96%)
Sep 04, 2020	41.95	41.95	40.52	41.12	23,172	-0.29(-0.70%)
Sep 03, 2020	42.44	42.46	41.22	41.41	14,299	-1.19(-2.78%)
Sep 02, 2020	42.19	42.75	42.12	42.59	20,353	+0.44(+1.05%)
Sep 01, 2020	41.53	42.15	41.53	42.15	21,547	+0.35(+0.85%)
Aug 31, 2020	41.93	42.04	41.80	41.80	14,034	-0.37(-0.89%)
Aug 28, 2020	41.97	42.18	41.85	42.17	25,678	+0.23(+0.55%)
Aug 27, 2020	42.29	42.35	41.62	41.94	17,924	+0.02(+0.05%)
Aug 26, 2020	42.15	42.15	41.74	41.92	16,899	-0.20(-0.47%)
Aug 25, 2020	42.03	42.12	41.78	42.12	8,286	-0.05(-0.12%)
Aug 24, 2020	41.90	42.17	41.82	42.17	13,147	+0.41(+0.99%)
Aug 21, 2020	41.70	41.89	41.53	41.76	12,943	-0.34(-0.82%)
Aug 20, 2020	41.76	42.23	41.76	42.10	50,677	-0.19(-0.45%)
Aug 19, 2020	42.41	42.60	42.18	42.30	13,238	+0.05(+0.11%)
Aug 18, 2020	42.48	42.48	42.06	42.25	77,738	-0.40(-0.94%)
Aug 17, 2020	42.59	42.65	42.38	42.65	19,855	+0.32(+0.74%)
Aug 14, 2020	42.12	42.58	42.12	42.34	21,816	-0.15(-0.36%)
Aug 13, 2020	42.33	42.75	42.31	42.49	36,207	+0.00(+0.00%)
Aug 12, 2020	42.73	42.76	42.31	42.49	14,504	+0.10(+0.23%)
Aug 11, 2020	42.95	43.03	42.39	42.39	20,790	-0.11(-0.27%)
Aug 10, 2020	42.16	42.69	42.16	42.51	27,974	+0.51(+1.22%)
Aug 07, 2020	41.31	42.00	41.31	42.00	6,680	+0.58(+1.40%)
Aug 06, 2020	41.45	41.51	41.15	41.41	23,462	-0.01(-0.02%)
Aug 05, 2020	40.91	41.42	40.88	41.42	6,933	+0.84(+2.08%)
Aug 04, 2020	40.38	40.62	40.30	40.58	27,171	+0.16(+0.40%)
Aug 03, 2020	39.96	40.42	39.92	40.42	14,800	+0.64(+1.61%)
Jul 31, 2020	40.01	40.01	39.31	39.78	6,889	-0.27(-0.68%)
Jul 30, 2020	39.61	40.10	39.43	40.05	13,353	-0.11(-0.27%)
Jul 29, 2020	39.83	40.23	39.77	40.16	6,612	+0.80(+2.04%)
Jul 28, 2020	39.66	39.66	39.26	39.36	8,915	-0.29(-0.73%)
Jul 27, 2020	39.45	39.65	39.18	39.65	17,395	+0.45(+1.14%)
Jul 24, 2020	39.36	39.46	39.12	39.20	17,745	-0.56(-1.40%)
Jul 23, 2020	39.79	40.11	39.58	39.76	16,413	+0.12(+0.30%)
Jul 22, 2020	39.70	39.72	39.54	39.64	9,403	-0.05(-0.13%)
Jul 21, 2020	39.81	39.90	39.54	39.69	11,354	+0.65(+1.67%)
Jul 20, 2020	39.08	39.10	38.85	39.04	15,778	-0.17(-0.44%)
Jul 17, 2020	39.21	39.43	38.95	39.21	8,246	+0.04(+0.10%)
Jul 16, 2020	39.04	39.20	38.88	39.17	17,935	-0.23(-0.58%)
Jul 15, 2020	38.67	39.45	38.67	39.40	11,616	+1.40(+3.68%)
Jul 14, 2020	37.37	38.00	37.13	38.00	10,655	+0.72(+1.93%)
Jul 13, 2020	38.12	38.45	37.29	37.29	17,914	-0.54(-1.42%)
Jul 10, 2020	36.98	37.82	36.98	37.82	20,980	+0.67(+1.81%)
Jul 09, 2020	37.81	37.81	36.74	37.15	13,713	-0.68(-1.79%)
Jul 08, 2020	37.79	38.07	37.21	37.83	21,139	+0.18(+0.48%)
Jul 07, 2020	37.99	38.32	37.54	37.65	14,164	-0.86(-2.22%)
Jul 06, 2020	38.98	38.98	38.31	38.50	210,806	+0.30(+0.78%)
Jul 02, 2020	38.80	38.84	38.18	38.21	63,986	+0.21(+0.55%)
Jul 01, 2020	38.61	38.61	37.91	38.00	419,316	-0.44(-1.14%)
Jun 30, 2020	37.88	38.44	37.84	38.44	29,840	+0.68(+1.80%)
Jun 29, 2020	36.88	37.82	36.88	37.76	14,974	+1.15(+3.13%)
Jun 26, 2020	37.12	37.12	36.47	36.61	36,325	-0.81(-2.17%)
Jun 25, 2020	36.68	37.42	36.62	37.42	6,437	+0.40(+1.07%)
Jun 24, 2020	37.42	37.46	36.52	37.03	45,493	-1.35(-3.52%)
Jun 23, 2020	38.65	38.65	38.35	38.38	4,246	+0.17(+0.46%)
Jun 22, 2020	37.25	38.26	37.25	38.20	19,041	+0.38(+1.00%)
Jun 19, 2020	38.55	38.67	37.73	37.82	24,843	-0.34(-0.90%)
Jun 18, 2020	37.76	38.52	37.67	38.17	118,154	-0.04(-0.12%)
Jun 17, 2020	39.35	39.35	38.21	38.21	22,970	-0.61(-1.58%)
Jun 16, 2020	39.23	39.48	38.39	38.83	27,735	+0.92(+2.44%)
Jun 15, 2020	36.67	38.22	36.55	37.90	36,875	+0.65(+1.76%)
Jun 12, 2020	37.99	37.99	36.57	37.25	12,421	+0.70(+1.92%)
Jun 11, 2020	37.68	37.96	36.40	36.55	17,475	-3.00(-7.58%)
Jun 10, 2020	39.54	40.21	39.53	39.55	87,308	-1.17(-2.87%)
Jun 09, 2020	40.50	41.08	40.29	40.72	22,251	-0.64(-1.54%)
Jun 08, 2020	41.35	41.53	41.12	41.35	14,725	+0.59(+1.44%)
Jun 05, 2020	40.82	41.25	40.61	40.76	13,674	+1.56(+3.98%)
Jun 04, 2020	38.67	39.25	38.67	39.20	6,960	+0.11(+0.29%)
Jun 03, 2020	38.57	39.35	38.57	39.09	21,307	+1.04(+2.75%)
Jun 02, 2020	37.81	38.09	37.62	38.04	45,335	+0.32(+0.84%)
Jun 01, 2020	37.62	37.96	37.58	37.73	10,861	+0.34(+0.90%)
May 29, 2020	37.09	37.42	36.78	37.39	19,519	-0.32(-0.84%)
May 28, 2020	38.71	38.82	37.46	37.71	9,286	-0.87(-2.26%)
May 27, 2020	38.21	38.58	37.43	38.58	110,973	+1.30(+3.50%)
May 26, 2020	37.94	37.94	37.18	37.28	13,710	+1.28(+3.55%)
May 22, 2020	35.92	36.01	35.60	36.00	24,321	+0.03(+0.07%)
May 21, 2020	35.65	36.17	35.65	35.97	68,898	+0.20(+0.56%)
May 20, 2020	35.61	36.03	35.61	35.77	16,772	+0.89(+2.56%)
May 19, 2020	35.57	35.63	34.88	34.88	10,357	-0.67(-1.89%)
May 18, 2020	34.62	35.67	34.62	35.55	22,455	+2.10(+6.27%)
May 15, 2020	32.42	33.45	32.42	33.45	12,630	+0.50(+1.51%)
May 14, 2020	32.25	32.96	31.45	32.96	21,782	+0.20(+0.61%)
May 13, 2020	33.57	33.62	32.27	32.75	24,715	-1.27(-3.74%)
May 12, 2020	35.61	35.61	34.03	34.03	18,765	-1.34(-3.79%)
May 11, 2020	35.02	35.59	34.78	35.37	11,057	-0.23(-0.66%)
May 08, 2020	35.25	35.66	35.25	35.60	7,619	+1.32(+3.86%)
May 07, 2020	34.05	34.57	34.05	34.28	9,319	+0.50(+1.47%)
May 06, 2020	34.39	34.39	33.76	33.78	12,489	-0.42(-1.22%)
May 05, 2020	34.99	35.02	34.07	34.20	66,371	+0.18(+0.53%)
May 04, 2020	33.78	34.02	33.36	34.02	17,870	-0.12(-0.34%)
May 01, 2020	34.59	34.59	33.58	34.13	28,914	-1.37(-3.86%)
Apr 30, 2020	35.84	36.00	35.39	35.50	30,932	-1.35(-3.67%)
Apr 29, 2020	35.48	37.49	35.48	36.85	28,042	+1.81(+5.17%)
Apr 28, 2020	35.05	35.21	34.42	35.04	23,825	+0.67(+1.95%)
Apr 27, 2020	33.24	34.55	33.24	34.37	19,004	+1.38(+4.18%)
Apr 24, 2020	32.63	33.09	32.30	32.99	41,961	+0.51(+1.56%)
Apr 23, 2020	32.31	32.96	32.28	32.49	68,411	+0.31(+0.95%)
Apr 22, 2020	32.24	32.28	31.97	32.18	19,851	+0.34(+1.08%)
Apr 21, 2020	31.62	31.91	31.53	31.83	21,812	-0.63(-1.95%)
Apr 20, 2020	32.57	33.06	32.33	32.47	28,260	-0.64(-1.94%)
Apr 17, 2020	32.65	33.11	32.49	33.11	30,271	+1.43(+4.51%)
Apr 16, 2020	31.91	31.91	30.98	31.68	23,798	-0.25(-0.78%)
Apr 15, 2020	32.06	32.14	31.65	31.93	57,250	-1.48(-4.44%)
Apr 14, 2020	33.20	33.70	32.90	33.42	30,354	+0.59(+1.81%)
Apr 13, 2020	33.56	33.56	32.43	32.82	29,680	-0.87(-2.58%)
Apr 09, 2020	32.75	33.76	32.75	33.69	19,832	+1.43(+4.45%)
Apr 08, 2020	31.34	32.33	30.96	32.26	14,799	+1.41(+4.56%)
Apr 07, 2020	31.63	32.10	30.62	30.85	17,066	+0.20(+0.66%)
Apr 06, 2020	29.31	30.79	29.31	30.65	28,893	+2.17(+7.64%)
Apr 03, 2020	29.04	29.30	27.90	28.47	37,160	-0.93(-3.16%)
Apr 02, 2020	29.05	30.00	28.62	29.40	15,024	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.