Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.15	35.25	30.98	33.78	56,281	+2.76(+8.91%)
Mar 30, 2020	30.42	31.71	30.30	31.02	29,347	+0.47(+1.53%)
Mar 27, 2020	30.32	31.23	30.25	30.55	52,908	-1.14(-3.61%)
Mar 26, 2020	30.00	31.71	29.99	31.69	117,365	+1.86(+6.22%)
Mar 25, 2020	29.24	30.56	28.78	29.84	20,294	+0.76(+2.61%)
Mar 24, 2020	28.63	29.29	28.25	29.08	23,834	+2.11(+7.84%)
Mar 23, 2020	27.24	27.38	25.74	26.96	281,204	-0.17(-0.62%)
Mar 20, 2020	28.85	29.00	27.13	27.13	16,459	-1.22(-4.29%)
Mar 19, 2020	26.61	29.98	25.68	28.35	31,759	+1.08(+3.96%)
Mar 18, 2020	27.81	28.84	25.49	27.27	41,077	-2.48(-8.35%)
Mar 17, 2020	28.68	29.89	27.49	29.75	25,580	+1.41(+4.98%)
Mar 16, 2020	30.87	30.87	27.61	28.34	69,603	-2.64(-8.53%)
Mar 13, 2020	31.96	31.99	30.19	30.98	39,250	+0.39(+1.27%)
Mar 12, 2020	31.74	33.07	30.07	30.59	42,365	-3.55(-10.39%)
Mar 11, 2020	35.31	35.32	33.73	34.14	21,441	-2.17(-5.97%)
Mar 10, 2020	36.66	36.66	34.62	36.31	35,698	+1.05(+2.98%)
Mar 09, 2020	38.97	38.97	35.24	35.26	45,277	-3.74(-9.58%)
Mar 06, 2020	38.85	39.24	37.94	38.99	24,584	-0.66(-1.67%)
Mar 05, 2020	40.41	40.41	39.08	39.65	26,377	-1.30(-3.17%)
Mar 04, 2020	40.16	41.09	40.16	40.95	21,301	+1.06(+2.66%)
Mar 03, 2020	40.92	41.15	39.61	39.89	16,000	-0.74(-1.83%)
Mar 02, 2020	39.83	40.63	39.33	40.63	31,490	+1.16(+2.94%)
Feb 28, 2020	39.07	39.96	38.99	39.47	51,067	-1.02(-2.53%)
Feb 27, 2020	40.77	41.71	40.50	40.50	14,522	-1.27(-3.03%)
Feb 26, 2020	42.48	42.58	41.66	41.76	21,682	-0.51(-1.20%)
Feb 25, 2020	43.83	43.83	42.21	42.27	22,503	-1.58(-3.59%)
Feb 24, 2020	43.92	44.05	43.68	43.85	13,419	-1.23(-2.73%)
Feb 21, 2020	45.12	45.27	45.08	45.08	2,743	-0.39(-0.87%)
Feb 20, 2020	45.24	45.51	45.08	45.47	5,920	+0.08(+0.17%)
Feb 19, 2020	45.29	45.59	45.29	45.40	7,806	+0.17(+0.38%)
Feb 18, 2020	45.11	45.38	44.98	45.23	8,799	-0.16(-0.35%)
Feb 14, 2020	45.48	45.58	45.27	45.39	3,376	-0.14(-0.31%)
Feb 13, 2020	45.09	45.61	45.09	45.53	8,191	+0.12(+0.27%)
Feb 12, 2020	45.23	45.43	45.23	45.40	9,875	+0.32(+0.70%)
Feb 11, 2020	44.92	45.30	44.92	45.09	4,005	+0.36(+0.81%)
Feb 10, 2020	44.42	44.77	44.42	44.72	8,043	+0.13(+0.29%)
Feb 07, 2020	44.70	44.82	44.45	44.59	6,752	-0.47(-1.05%)
Feb 06, 2020	45.20	45.30	44.92	45.07	12,568	-0.06(-0.13%)
Feb 05, 2020	44.81	45.17	44.78	45.13	10,819	+0.67(+1.50%)
Feb 04, 2020	44.23	44.57	44.23	44.46	3,738	+0.53(+1.21%)
Feb 03, 2020	43.81	44.05	43.81	43.93	4,491	+0.43(+1.00%)
Jan 31, 2020	44.18	44.18	43.47	43.50	11,606	-0.96(-2.15%)
Jan 30, 2020	44.47	44.50	44.05	44.45	6,844	-0.04(-0.09%)
Jan 29, 2020	44.96	44.96	44.49	44.49	5,201	-0.27(-0.60%)
Jan 28, 2020	44.61	44.81	44.61	44.76	4,377	+0.29(+0.66%)
Jan 27, 2020	44.25	44.64	44.25	44.47	9,787	-0.45(-1.00%)
Jan 24, 2020	45.65	45.65	44.72	44.92	3,059	-0.59(-1.30%)
Jan 23, 2020	45.24	45.59	45.18	45.51	3,058	+0.06(+0.14%)
Jan 22, 2020	45.57	45.79	45.45	45.45	6,120	-0.00(-0.01%)
Jan 21, 2020	45.61	45.66	45.40	45.45	6,196	-0.39(-0.86%)
Jan 17, 2020	46.08	46.08	45.75	45.84	76,073	-0.05(-0.10%)
Jan 16, 2020	45.54	45.95	45.49	45.89	12,811	+0.64(+1.42%)
Jan 15, 2020	45.01	45.45	45.01	45.25	11,131	+0.20(+0.44%)
Jan 14, 2020	44.94	45.31	44.92	45.05	3,774	+0.09(+0.20%)
Jan 13, 2020	44.63	44.97	44.63	44.96	10,160	+0.36(+0.81%)
Jan 10, 2020	44.75	44.84	44.46	44.60	48,535	-0.14(-0.32%)
Jan 09, 2020	44.84	44.96	44.73	44.74	47,275	+0.06(+0.13%)
Jan 08, 2020	44.47	44.82	44.47	44.69	15,481	+0.13(+0.30%)
Jan 07, 2020	44.49	44.71	44.43	44.55	63,963	-0.08(-0.17%)
Jan 06, 2020	44.51	44.78	44.29	44.63	134,331	-0.04(-0.08%)
Jan 03, 2020	44.26	44.77	44.26	44.67	10,867	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.