Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.01	60.48	59.73	60.00	59,892	+0.69(+1.17%)
Mar 30, 2021	58.15	59.58	58.15	59.31	46,707	+0.89(+1.53%)
Mar 29, 2021	60.02	60.23	58.41	58.41	49,804	-1.56(-2.60%)
Mar 26, 2021	59.27	60.10	59.03	59.97	24,848	+0.87(+1.46%)
Mar 25, 2021	57.52	59.23	56.89	59.10	80,986	+1.46(+2.54%)
Mar 24, 2021	59.23	60.09	57.64	57.64	36,497	-1.31(-2.21%)
Mar 23, 2021	60.32	60.94	58.76	58.94	59,911	-1.98(-3.25%)
Mar 22, 2021	61.46	61.46	60.69	60.92	175,470	-0.53(-0.86%)
Mar 19, 2021	61.31	61.81	60.41	61.45	65,520	+0.63(+1.04%)
Mar 18, 2021	62.80	62.91	60.82	60.82	57,112	-1.88(-3.00%)
Mar 17, 2021	62.29	62.70	61.55	62.70	27,415	+0.48(+0.77%)
Mar 16, 2021	63.20	63.20	62.06	62.22	60,656	-0.58(-0.92%)
Mar 15, 2021	63.53	63.53	62.66	62.79	53,881	-0.53(-0.83%)
Mar 12, 2021	62.40	63.32	62.40	63.32	52,499	+0.99(+1.59%)
Mar 11, 2021	62.33	62.66	61.99	62.33	35,019	+0.72(+1.17%)
Mar 10, 2021	61.21	62.04	61.00	61.61	64,948	+1.18(+1.95%)
Mar 09, 2021	60.11	61.05	60.09	60.43	39,372	+1.07(+1.79%)
Mar 08, 2021	58.89	60.25	58.85	59.37	58,507	+0.60(+1.02%)
Mar 05, 2021	58.31	58.77	56.17	58.77	65,937	+1.30(+2.27%)
Mar 04, 2021	59.27	59.27	56.63	57.47	59,483	-1.58(-2.68%)
Mar 03, 2021	60.12	60.26	59.05	59.05	55,091	-0.55(-0.92%)
Mar 02, 2021	60.92	60.92	59.51	59.60	62,451	-1.08(-1.77%)
Mar 01, 2021	59.80	60.75	59.72	60.67	24,035	+1.89(+3.22%)
Feb 26, 2021	58.75	59.47	58.10	58.78	48,437	+0.07(+0.11%)
Feb 25, 2021	60.92	61.35	58.65	58.71	36,143	-2.05(-3.38%)
Feb 24, 2021	59.70	60.80	59.34	60.77	41,898	+1.51(+2.55%)
Feb 23, 2021	59.31	59.47	58.10	59.26	116,284	-0.47(-0.78%)
Feb 22, 2021	59.43	60.28	59.43	59.72	66,544	-0.40(-0.67%)
Feb 19, 2021	59.66	60.27	59.41	60.12	410,311	+1.17(+1.99%)
Feb 18, 2021	59.70	59.70	58.76	58.95	30,770	-0.89(-1.48%)
Feb 17, 2021	59.50	59.96	59.16	59.84	24,191	-0.54(-0.90%)
Feb 16, 2021	60.98	61.06	60.13	60.38	23,624	-0.45(-0.74%)
Feb 12, 2021	60.22	60.84	60.22	60.84	19,791	+0.36(+0.59%)
Feb 11, 2021	60.80	60.99	59.76	60.48	34,111	-0.14(-0.24%)
Feb 10, 2021	61.73	61.73	60.05	60.62	154,953	-0.46(-0.75%)
Feb 09, 2021	60.30	61.12	60.30	61.08	24,942	+0.41(+0.68%)
Feb 08, 2021	59.35	60.67	59.35	60.67	31,016	+1.70(+2.88%)
Feb 05, 2021	58.77	58.97	58.07	58.97	21,249	+0.88(+1.52%)
Feb 04, 2021	57.40	58.27	57.31	58.09	46,314	+1.05(+1.83%)
Feb 03, 2021	57.26	57.26	56.45	57.04	22,206	+0.19(+0.34%)
Feb 02, 2021	56.58	57.58	56.28	56.85	20,942	+0.16(+0.29%)
Feb 01, 2021	55.96	56.69	55.19	56.69	96,586	+1.24(+2.23%)
Jan 29, 2021	56.77	56.77	55.18	55.45	23,541	-0.81(-1.44%)
Jan 28, 2021	57.02	57.42	55.95	56.26	40,384	-0.54(-0.94%)
Jan 27, 2021	56.72	57.36	56.07	56.79	57,782	-0.47(-0.82%)
Jan 26, 2021	57.97	58.00	56.84	57.26	16,032	+0.24(+0.42%)
Jan 25, 2021	57.55	58.28	56.64	57.02	29,245	-0.20(-0.35%)
Jan 22, 2021	56.45	57.31	56.06	57.23	19,166	+0.48(+0.85%)
Jan 21, 2021	57.46	57.46	56.24	56.75	16,829	-0.19(-0.34%)
Jan 20, 2021	57.10	57.31	56.73	56.94	18,281	+0.45(+0.80%)
Jan 19, 2021	56.80	56.80	56.18	56.49	32,097	+0.34(+0.60%)
Jan 15, 2021	56.43	56.43	55.60	56.15	17,812	-0.75(-1.32%)
Jan 14, 2021	56.34	57.06	56.34	56.90	31,900	+1.26(+2.26%)
Jan 13, 2021	55.87	56.06	55.61	55.64	13,755	-0.47(-0.83%)
Jan 12, 2021	55.74	56.11	55.64	56.11	21,721	+1.07(+1.94%)
Jan 11, 2021	54.55	55.29	54.55	55.04	34,635	+0.15(+0.28%)
Jan 08, 2021	55.91	55.91	54.36	54.88	28,749	-0.39(-0.71%)
Jan 07, 2021	54.95	55.35	54.72	55.28	16,718	+0.80(+1.46%)
Jan 06, 2021	52.92	55.00	52.92	54.48	31,137	+2.09(+4.00%)
Jan 05, 2021	51.33	52.59	51.33	52.39	39,213	+0.88(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.