Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.14	54.73	54.14	54.73	41,809	+1.04(+1.93%)
Mar 30, 2023	54.20	54.42	53.61	53.69	53,304	-0.18(-0.33%)
Mar 29, 2023	53.91	53.95	53.47	53.87	53,759	+0.58(+1.09%)
Mar 28, 2023	53.28	53.69	53.13	53.29	489,300	-0.19(-0.35%)
Mar 27, 2023	53.38	53.75	53.10	53.47	21,824	+0.69(+1.30%)
Mar 24, 2023	51.81	52.87	51.72	52.79	22,953	+0.49(+0.94%)
Mar 23, 2023	53.12	53.52	52.04	52.30	18,121	-0.47(-0.89%)
Mar 22, 2023	53.85	54.21	52.74	52.77	23,494	-1.41(-2.61%)
Mar 21, 2023	54.14	54.45	53.87	54.18	44,385	+1.05(+1.98%)
Mar 20, 2023	52.86	53.61	52.86	53.13	21,297	+0.68(+1.29%)
Mar 17, 2023	53.47	53.47	52.25	52.45	38,759	-1.46(-2.72%)
Mar 16, 2023	52.44	54.14	52.23	53.92	22,736	+0.91(+1.72%)
Mar 15, 2023	52.70	53.00	52.14	53.00	53,568	-1.02(-1.89%)
Mar 14, 2023	54.49	54.85	53.45	54.03	27,171	+1.09(+2.06%)
Mar 13, 2023	53.07	53.86	52.89	52.94	30,998	-1.20(-2.21%)
Mar 10, 2023	55.40	55.43	53.74	54.13	76,867	-1.60(-2.87%)
Mar 09, 2023	57.10	57.11	55.74	55.74	18,475	-1.39(-2.44%)
Mar 08, 2023	57.26	57.37	56.73	57.13	23,875	+0.05(+0.08%)
Mar 07, 2023	57.61	57.69	56.92	57.08	14,184	-0.57(-0.99%)
Mar 06, 2023	58.45	58.52	57.51	57.65	58,114	-0.94(-1.61%)
Mar 03, 2023	58.11	58.72	57.88	58.60	41,009	+0.70(+1.21%)
Mar 02, 2023	57.18	58.08	57.18	57.90	47,988	+0.02(+0.03%)
Mar 01, 2023	57.68	57.98	57.60	57.88	14,092	+0.28(+0.49%)
Feb 28, 2023	57.79	58.26	57.59	57.59	22,959	-0.09(-0.15%)
Feb 27, 2023	57.93	58.34	57.59	57.68	20,821	+0.11(+0.19%)
Feb 24, 2023	57.20	57.63	57.03	57.57	17,974	-0.33(-0.58%)
Feb 23, 2023	58.00	58.28	57.26	57.91	16,109	+0.24(+0.41%)
Feb 22, 2023	57.49	57.96	57.29	57.67	43,922	+0.24(+0.41%)
Feb 21, 2023	58.75	58.75	57.44	57.44	49,940	-1.67(-2.83%)
Feb 17, 2023	58.70	59.25	58.69	59.11	31,713	+0.14(+0.23%)
Feb 16, 2023	59.05	59.56	58.62	58.97	21,510	-0.43(-0.73%)
Feb 15, 2023	58.40	59.51	58.40	59.40	19,181	+0.45(+0.76%)
Feb 14, 2023	58.85	59.32	58.37	58.95	50,483	-0.11(-0.19%)
Feb 13, 2023	58.48	59.07	58.46	59.07	22,016	+0.74(+1.26%)
Feb 10, 2023	58.08	58.40	57.83	58.33	22,441	+0.18(+0.30%)
Feb 09, 2023	59.20	59.48	57.99	58.15	14,462	-0.62(-1.05%)
Feb 08, 2023	59.49	59.54	58.77	58.77	16,540	-0.87(-1.47%)
Feb 07, 2023	59.25	60.28	58.58	59.65	29,995	+0.45(+0.76%)
Feb 06, 2023	60.04	60.04	59.06	59.19	34,073	-0.91(-1.51%)
Feb 03, 2023	59.59	60.61	59.59	60.10	43,382	-0.19(-0.32%)
Feb 02, 2023	59.73	60.56	59.55	60.30	27,322	+1.09(+1.84%)
Feb 01, 2023	58.38	59.78	58.14	59.20	146,525	+0.89(+1.53%)
Jan 31, 2023	57.29	58.31	57.29	58.31	14,283	+1.26(+2.20%)
Jan 30, 2023	57.13	57.71	56.94	57.05	24,775	-0.57(-0.99%)
Jan 27, 2023	57.52	57.87	57.27	57.62	77,611	+0.08(+0.14%)
Jan 26, 2023	57.32	57.54	56.90	57.54	17,588	+0.49(+0.86%)
Jan 25, 2023	56.46	57.16	56.13	57.05	16,405	+0.14(+0.24%)
Jan 24, 2023	57.04	57.14	56.55	56.92	14,937	-0.28(-0.50%)
Jan 23, 2023	56.62	57.32	56.59	57.20	22,448	+0.65(+1.15%)
Jan 20, 2023	55.93	56.55	55.58	56.55	19,172	+0.89(+1.61%)
Jan 19, 2023	55.73	55.91	55.34	55.66	28,509	-0.49(-0.88%)
Jan 18, 2023	57.17	57.56	56.12	56.15	17,313	-0.78(-1.36%)
Jan 17, 2023	57.06	57.36	56.88	56.92	19,596	-0.18(-0.31%)
Jan 13, 2023	56.42	57.29	56.42	57.10	16,727	+0.32(+0.57%)
Jan 12, 2023	56.02	56.86	55.95	56.78	23,319	+0.79(+1.40%)
Jan 11, 2023	55.68	56.12	55.56	55.99	133,267	+0.63(+1.14%)
Jan 10, 2023	54.68	55.45	54.60	55.36	14,795	+0.60(+1.09%)
Jan 09, 2023	55.19	55.37	54.66	54.76	26,989	+0.08(+0.14%)
Jan 06, 2023	54.10	54.85	54.10	54.68	16,030	+1.21(+2.26%)
Jan 05, 2023	53.23	53.68	53.23	53.48	24,820	-0.41(-0.77%)
Jan 04, 2023	53.84	54.31	53.73	53.89	17,370	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.