Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.36	61.91	61.02	61.05	10,447	-0.56(-0.91%)
Jul 29, 2021	61.48	61.97	61.46	61.61	13,092	+0.66(+1.09%)
Jul 28, 2021	60.71	61.29	60.10	60.94	26,413	+0.79(+1.31%)
Jul 27, 2021	60.67	60.67	59.65	60.15	24,456	-0.65(-1.06%)
Jul 26, 2021	61.02	61.18	60.54	60.80	26,245	+0.34(+0.56%)
Jul 23, 2021	60.45	60.57	59.95	60.46	23,605	+0.45(+0.75%)
Jul 22, 2021	60.72	60.72	59.94	60.01	44,602	-1.12(-1.83%)
Jul 21, 2021	60.55	61.13	60.55	61.13	29,166	+1.11(+1.85%)
Jul 20, 2021	58.52	60.29	58.52	60.01	24,779	+1.76(+3.02%)
Jul 19, 2021	58.19	59.00	57.77	58.26	311,550	-0.83(-1.40%)
Jul 16, 2021	60.31	60.46	59.08	59.08	24,626	-0.93(-1.56%)
Jul 15, 2021	59.82	60.27	59.41	60.02	43,833	-0.28(-0.46%)
Jul 14, 2021	61.15	61.65	60.25	60.30	53,158	-0.75(-1.23%)
Jul 13, 2021	61.69	61.69	61.05	61.05	14,047	-0.97(-1.57%)
Jul 12, 2021	61.54	62.18	61.52	62.02	15,170	+0.08(+0.13%)
Jul 09, 2021	61.67	61.98	61.38	61.94	25,665	+1.38(+2.28%)
Jul 08, 2021	60.52	61.20	59.80	60.57	29,402	-0.79(-1.29%)
Jul 07, 2021	61.84	61.84	61.00	61.36	27,247	-0.40(-0.64%)
Jul 06, 2021	62.33	62.33	61.17	61.75	23,624	-0.70(-1.13%)
Jul 02, 2021	63.61	63.61	62.38	62.46	17,162	-0.64(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.