Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.61	62.80	62.36	62.56	17,474	+0.06(+0.09%)
Aug 30, 2021	62.70	62.78	62.42	62.50	39,568	-0.24(-0.38%)
Aug 27, 2021	61.64	63.02	61.41	62.75	15,989	+1.62(+2.65%)
Aug 26, 2021	62.02	62.02	61.13	61.13	68,916	-0.77(-1.25%)
Aug 25, 2021	61.47	62.23	61.47	61.90	100,849	+0.47(+0.77%)
Aug 24, 2021	61.36	61.65	61.12	61.43	20,756	+0.32(+0.52%)
Aug 23, 2021	60.57	61.11	60.57	61.11	35,158	+0.83(+1.37%)
Aug 20, 2021	59.36	60.28	59.36	60.28	13,287	+1.06(+1.79%)
Aug 19, 2021	59.81	59.81	58.95	59.22	26,160	-0.58(-0.97%)
Aug 18, 2021	60.14	60.75	59.80	59.80	27,026	-0.59(-0.97%)
Aug 17, 2021	60.42	60.65	60.00	60.39	32,291	-0.83(-1.35%)
Aug 16, 2021	61.37	61.48	60.85	61.21	27,391	-0.33(-0.53%)
Aug 13, 2021	62.27	62.27	61.46	61.54	9,353	-0.35(-0.56%)
Aug 12, 2021	62.64	62.64	61.78	61.89	24,641	-0.29(-0.47%)
Aug 11, 2021	62.29	62.29	61.47	62.18	76,016	+0.30(+0.49%)
Aug 10, 2021	61.44	62.08	61.44	61.88	26,130	+0.11(+0.18%)
Aug 09, 2021	61.68	61.97	61.50	61.76	32,045	-0.28(-0.45%)
Aug 06, 2021	62.04	62.29	61.70	62.04	27,960	+0.52(+0.85%)
Aug 05, 2021	61.17	61.61	61.00	61.52	26,556	+1.19(+1.96%)
Aug 04, 2021	60.82	61.27	60.34	60.34	24,249	-0.95(-1.56%)
Aug 03, 2021	60.88	61.44	60.41	61.29	27,153	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.