Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.07	40.07	40.07	0	+0.16(+0.40%)
Mar 28, 2018	39.91	39.91	39.91	39.91	937	-0.18(-0.44%)
Mar 27, 2018	40.30	40.30	40.06	40.08	1,135	+0.01(+0.03%)
Mar 26, 2018	39.80	40.07	39.57	40.07	3,665	+0.16(+0.40%)
Mar 23, 2018	40.31	40.33	39.91	39.91	9,111	-0.75(-1.84%)
Mar 22, 2018	40.80	40.80	40.63	40.66	1,816	-0.51(-1.24%)
Mar 21, 2018	41.13	41.17	41.13	41.17	600	+0.14(+0.34%)
Mar 20, 2018	41.19	41.19	40.95	41.03	3,497	-0.05(-0.11%)
Mar 19, 2018	40.96	41.10	40.58	41.08	2,671	-0.31(-0.76%)
Mar 16, 2018	41.13	41.39	41.00	41.39	2,872	+0.45(+1.10%)
Mar 15, 2018	41.11	41.11	40.92	40.94	1,082	-0.20(-0.47%)
Mar 14, 2018	41.67	41.67	41.11	41.14	1,258	-0.29(-0.70%)
Mar 13, 2018	41.73	41.73	41.28	41.43	4,795	-0.20(-0.49%)
Mar 12, 2018	41.58	41.63	41.52	41.63	1,632	+0.27(+0.65%)
Mar 09, 2018	41.31	41.37	41.28	41.37	2,427	+0.56(+1.38%)
Mar 08, 2018	40.86	40.86	40.69	40.80	60,359	+0.09(+0.23%)
Mar 07, 2018	40.43	40.78	40.43	40.71	1,889	+0.27(+0.67%)
Mar 06, 2018	39.95	40.44	39.95	40.44	13,537	+0.33(+0.83%)
Mar 05, 2018	39.62	40.24	39.62	40.11	6,929	+0.31(+0.77%)
Mar 02, 2018	38.95	39.82	38.95	39.80	7,427	+0.56(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.