Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.10	41.18	40.74	40.91	7,781	+0.09(+0.22%)
Mar 28, 2019	40.72	40.88	40.46	40.82	4,000	+0.33(+0.81%)
Mar 27, 2019	40.67	40.67	40.20	40.49	8,972	-0.07(-0.18%)
Mar 26, 2019	40.66	40.75	40.42	40.57	7,186	+0.37(+0.92%)
Mar 25, 2019	39.96	40.24	39.78	40.20	7,249	+0.20(+0.49%)
Mar 22, 2019	40.90	40.90	40.00	40.00	3,955	-1.43(-3.46%)
Mar 21, 2019	41.09	41.53	41.09	41.43	8,949	+0.45(+1.10%)
Mar 20, 2019	41.28	41.30	40.75	40.98	7,008	-0.31(-0.74%)
Mar 19, 2019	41.66	41.66	41.29	41.29	6,335	-0.26(-0.64%)
Mar 18, 2019	41.62	41.66	41.46	41.55	2,526	+0.30(+0.73%)
Mar 15, 2019	41.49	41.61	41.24	41.25	3,527	-0.01(-0.01%)
Mar 14, 2019	41.39	41.44	41.26	41.26	3,439	-0.18(-0.43%)
Mar 13, 2019	41.47	41.60	41.44	41.44	6,154	+0.16(+0.39%)
Mar 12, 2019	41.29	41.43	41.21	41.28	16,535	-0.01(-0.04%)
Mar 11, 2019	40.88	41.29	40.80	41.29	4,216	+0.60(+1.47%)
Mar 08, 2019	40.41	40.69	40.41	40.69	6,947	+0.01(+0.01%)
Mar 07, 2019	37.40	40.99	37.40	40.69	19,938	-0.35(-0.85%)
Mar 06, 2019	41.51	41.51	41.04	41.04	7,179	-0.71(-1.71%)
Mar 05, 2019	41.88	42.01	41.75	41.75	3,463	-0.17(-0.41%)
Mar 04, 2019	42.42	42.42	41.77	41.92	20,078	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.