Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.75	59.47	58.10	58.78	48,437	+0.07(+0.11%)
Feb 25, 2021	60.92	61.35	58.65	58.71	36,143	-2.05(-3.38%)
Feb 24, 2021	59.70	60.80	59.34	60.77	41,898	+1.51(+2.55%)
Feb 23, 2021	59.31	59.47	58.10	59.26	116,284	-0.47(-0.78%)
Feb 22, 2021	59.43	60.28	59.43	59.72	66,544	-0.40(-0.67%)
Feb 19, 2021	59.66	60.27	59.41	60.12	410,311	+1.17(+1.99%)
Feb 18, 2021	59.70	59.70	58.76	58.95	30,770	-0.89(-1.48%)
Feb 17, 2021	59.50	59.96	59.16	59.84	24,191	-0.54(-0.90%)
Feb 16, 2021	60.98	61.06	60.13	60.38	23,624	-0.45(-0.74%)
Feb 12, 2021	60.22	60.84	60.22	60.84	19,791	+0.36(+0.59%)
Feb 11, 2021	60.80	60.99	59.76	60.48	34,111	-0.14(-0.24%)
Feb 10, 2021	61.73	61.73	60.05	60.62	154,953	-0.46(-0.75%)
Feb 09, 2021	60.30	61.12	60.30	61.08	24,942	+0.41(+0.68%)
Feb 08, 2021	59.35	60.67	59.35	60.67	31,016	+1.70(+2.88%)
Feb 05, 2021	58.77	58.97	58.07	58.97	21,249	+0.88(+1.52%)
Feb 04, 2021	57.40	58.27	57.31	58.09	46,314	+1.05(+1.83%)
Feb 03, 2021	57.26	57.26	56.45	57.04	22,206	+0.19(+0.34%)
Feb 02, 2021	56.58	57.58	56.28	56.85	20,942	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.