Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.61	62.80	62.36	62.56	17,474	+0.06(+0.09%)
Aug 30, 2021	62.70	62.78	62.42	62.50	39,568	-0.24(-0.38%)
Aug 27, 2021	61.64	63.02	61.41	62.75	15,989	+1.62(+2.65%)
Aug 26, 2021	62.02	62.02	61.13	61.13	68,916	-0.77(-1.25%)
Aug 25, 2021	61.47	62.23	61.47	61.90	100,849	+0.47(+0.77%)
Aug 24, 2021	61.36	61.65	61.12	61.43	20,756	+0.32(+0.52%)
Aug 23, 2021	60.57	61.11	60.57	61.11	35,158	+0.83(+1.37%)
Aug 20, 2021	59.36	60.28	59.36	60.28	13,287	+1.06(+1.79%)
Aug 19, 2021	59.81	59.81	58.95	59.22	26,160	-0.58(-0.97%)
Aug 18, 2021	60.14	60.75	59.80	59.80	27,026	-0.59(-0.97%)
Aug 17, 2021	60.42	60.65	60.00	60.39	32,291	-0.83(-1.35%)
Aug 16, 2021	61.37	61.48	60.85	61.21	27,391	-0.33(-0.53%)
Aug 13, 2021	62.27	62.27	61.46	61.54	9,353	-0.35(-0.56%)
Aug 12, 2021	62.64	62.64	61.78	61.89	24,641	-0.29(-0.47%)
Aug 11, 2021	62.29	62.29	61.47	62.18	76,016	+0.30(+0.49%)
Aug 10, 2021	61.44	62.08	61.44	61.88	26,130	+0.11(+0.18%)
Aug 09, 2021	61.68	61.97	61.50	61.76	32,045	-0.28(-0.45%)
Aug 06, 2021	62.04	62.29	61.70	62.04	27,960	+0.52(+0.85%)
Aug 05, 2021	61.17	61.61	61.00	61.52	26,556	+1.19(+1.96%)
Aug 04, 2021	60.82	61.27	60.34	60.34	24,249	-0.95(-1.56%)
Aug 03, 2021	60.88	61.44	60.41	61.29	27,153	+0.31(+0.51%)
Aug 02, 2021	61.70	62.10	60.98	60.98	20,977	-0.07(-0.11%)
Jul 30, 2021	61.36	61.91	61.02	61.05	10,447	-0.56(-0.91%)
Jul 29, 2021	61.48	61.97	61.46	61.61	13,092	+0.66(+1.09%)
Jul 28, 2021	60.71	61.29	60.10	60.94	26,413	+0.79(+1.31%)
Jul 27, 2021	60.67	60.67	59.65	60.15	24,456	-0.65(-1.06%)
Jul 26, 2021	61.02	61.18	60.54	60.80	26,245	+0.34(+0.56%)
Jul 23, 2021	60.45	60.57	59.95	60.46	23,605	+0.45(+0.75%)
Jul 22, 2021	60.72	60.72	59.94	60.01	44,602	-1.12(-1.83%)
Jul 21, 2021	60.55	61.13	60.55	61.13	29,166	+1.11(+1.85%)
Jul 20, 2021	58.52	60.29	58.52	60.01	24,779	+1.76(+3.02%)
Jul 19, 2021	58.19	59.00	57.77	58.26	311,550	-0.83(-1.40%)
Jul 16, 2021	60.31	60.46	59.08	59.08	24,626	-0.93(-1.56%)
Jul 15, 2021	59.82	60.27	59.41	60.02	43,833	-0.28(-0.46%)
Jul 14, 2021	61.15	61.65	60.25	60.30	53,158	-0.75(-1.23%)
Jul 13, 2021	61.69	61.69	61.05	61.05	14,047	-0.97(-1.57%)
Jul 12, 2021	61.54	62.18	61.52	62.02	15,170	+0.08(+0.13%)
Jul 09, 2021	61.67	61.98	61.38	61.94	25,665	+1.38(+2.28%)
Jul 08, 2021	60.52	61.20	59.80	60.57	29,402	-0.79(-1.29%)
Jul 07, 2021	61.84	61.84	61.00	61.36	27,247	-0.40(-0.64%)
Jul 06, 2021	62.33	62.33	61.17	61.75	23,624	-0.70(-1.13%)
Jul 02, 2021	63.61	63.61	62.38	62.46	17,162	-0.64(-1.01%)
Jul 01, 2021	63.28	63.28	62.74	63.09	20,191	+0.46(+0.73%)
Jun 30, 2021	62.52	62.72	62.30	62.64	351,721	+0.12(+0.20%)
Jun 29, 2021	62.77	63.06	62.44	62.51	34,307	-0.32(-0.51%)
Jun 28, 2021	63.04	63.04	62.33	62.83	38,153	-0.23(-0.37%)
Jun 25, 2021	63.33	63.70	63.06	63.06	27,274	-0.15(-0.24%)
Jun 24, 2021	62.99	63.22	62.48	63.22	36,637	+1.01(+1.62%)
Jun 23, 2021	62.48	62.61	62.17	62.21	21,860	+0.21(+0.34%)
Jun 22, 2021	61.58	62.13	61.38	62.00	28,397	+0.10(+0.16%)
Jun 21, 2021	60.75	61.93	60.75	61.90	34,574	+1.44(+2.39%)
Jun 18, 2021	61.33	61.47	60.33	60.46	18,222	-1.54(-2.48%)
Jun 17, 2021	62.57	62.57	61.34	62.00	51,797	-0.71(-1.13%)
Jun 16, 2021	62.37	62.89	62.25	62.71	44,589	-0.07(-0.11%)
Jun 15, 2021	62.58	62.82	62.25	62.78	23,547	+0.08(+0.13%)
Jun 14, 2021	63.31	63.31	62.55	62.70	21,950	-0.28(-0.45%)
Jun 11, 2021	62.85	63.08	62.71	62.98	25,387	+0.53(+0.85%)
Jun 10, 2021	63.18	63.18	62.42	62.45	18,934	-0.47(-0.75%)
Jun 09, 2021	63.41	63.50	62.85	62.92	21,052	-0.52(-0.82%)
Jun 08, 2021	63.00	63.47	62.63	63.44	41,116	+0.80(+1.27%)
Jun 07, 2021	62.27	62.80	62.24	62.64	25,403	+0.50(+0.80%)
Jun 04, 2021	62.27	62.27	61.75	62.14	33,153	+0.37(+0.59%)
Jun 03, 2021	61.90	61.90	61.16	61.78	25,553	-0.31(-0.50%)
Jun 02, 2021	62.49	62.49	61.83	62.09	40,474	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.