Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.28	18.29	18.25	18.29	81,665	+0.04(+0.20%)
Oct 28, 2021	18.29	18.29	18.25	18.25	110,059	-0.01(-0.07%)
Oct 27, 2021	18.24	18.29	18.21	18.26	129,283	+0.00(+0.02%)
Oct 26, 2021	18.29			18.26	92,939	-0.03(-0.18%)
Oct 25, 2021	18.31	18.31	18.27	18.29	69,566	+0.01(+0.04%)
Oct 22, 2021	18.28	18.30	18.27	18.29	111,270	+0.01(+0.05%)
Oct 21, 2021	18.31	18.31	18.26	18.28	182,881	-0.02(-0.12%)
Oct 20, 2021	18.33	18.33	18.29	18.30	120,362	+0.01(+0.07%)
Oct 19, 2021	18.34	18.34	18.29	18.29	49,151	-0.03(-0.15%)
Oct 18, 2021	18.31	18.31	18.29	18.31	60,285	+0.00(+0.00%)
Oct 15, 2021	18.32	18.33	18.29	18.31	167,970	+0.00(+0.00%)
Oct 14, 2021	18.32	18.32	18.29	18.31	131,514	+0.03(+0.15%)
Oct 13, 2021	18.26	18.31	18.25	18.29	105,472	+0.00(+0.00%)
Oct 12, 2021	18.30	18.30	18.22	18.29	106,952	-0.01(-0.06%)
Oct 11, 2021	18.27	18.31	18.27	18.30	179,434	-0.00(-0.01%)
Oct 08, 2021	18.33	18.33	18.28	18.30	455,839	-0.02(-0.12%)
Oct 07, 2021	18.34	18.34	18.29	18.32	70,359	+0.01(+0.05%)
Oct 06, 2021	18.29	18.32	18.26	18.31	87,199	+0.02(+0.10%)
Oct 05, 2021	18.31	18.33	18.30	18.29	50,140	-0.02(-0.10%)
Oct 04, 2021	18.35	18.35	18.31	18.31	144,525	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.