Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.04	18.05	17.96	18.00	426,655	-0.04(-0.25%)
Nov 29, 2021	18.05	18.06	18.02	18.05	85,513	+0.01(+0.05%)
Nov 26, 2021	18.05	18.10	18.04	18.04	53,386	-0.04(-0.24%)
Nov 24, 2021	18.13	18.13	18.06	18.08	58,305	-0.07(-0.40%)
Nov 23, 2021	18.17	18.17	18.11	18.15	89,777	-0.02(-0.10%)
Nov 22, 2021	18.19	18.20	18.14	18.17	103,124	+0.01(+0.05%)
Nov 19, 2021	18.17	18.21	18.15	18.16	41,713	-0.02(-0.12%)
Nov 18, 2021	18.16	18.19	18.18	18.18	130,223	+0.00(+0.02%)
Nov 17, 2021	18.23	18.23	18.16	18.18	91,993	-0.04(-0.20%)
Nov 16, 2021	18.22	18.22	18.19	18.22	176,203	-0.01(-0.05%)
Nov 15, 2021	18.22	18.23	18.21	18.22	58,521	-0.01(-0.05%)
Nov 12, 2021	18.22	18.25	18.22	18.23	52,734	-0.01(-0.05%)
Nov 11, 2021	18.23	18.25	18.22	18.24	45,989	-0.02(-0.10%)
Nov 10, 2021	18.30			18.26	52,304	-0.04(-0.20%)
Nov 09, 2021	18.31	18.31	18.26	18.30	75,179	+0.00(+0.00%)
Nov 08, 2021	18.32	18.32	18.28	18.30	76,350	-0.02(-0.10%)
Nov 05, 2021	18.32	18.32	18.29	18.31	68,586	+0.04(+0.24%)
Nov 04, 2021	18.29	18.30	18.26	18.27	80,895	-0.03(-0.15%)
Nov 03, 2021	18.28	18.31	18.22	18.30	45,693	+0.03(+0.15%)
Nov 02, 2021	18.28	18.28	18.23	18.27	174,577	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.