Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.11	18.13	18.03	18.07	424,975	-0.04(-0.25%)
Nov 29, 2021	18.13	18.14	18.09	18.12	85,177	+0.01(+0.05%)
Nov 26, 2021	18.13	18.17	18.11	18.11	53,175	-0.04(-0.24%)
Nov 24, 2021	18.20	18.20	18.13	18.15	58,075	-0.07(-0.40%)
Nov 23, 2021	18.24	18.24	18.18	18.22	89,423	-0.02(-0.10%)
Nov 22, 2021	18.26	18.27	18.22	18.24	102,718	+0.01(+0.05%)
Nov 19, 2021	18.24	18.28	18.22	18.23	41,549	-0.02(-0.12%)
Nov 18, 2021	18.23	18.26	18.25	18.26	129,710	+0.00(+0.02%)
Nov 17, 2021	18.31	18.31	18.23	18.25	91,631	-0.04(-0.20%)
Nov 16, 2021	18.30	18.30	18.26	18.29	175,510	-0.01(-0.05%)
Nov 15, 2021	18.29	18.31	18.28	18.30	58,291	-0.01(-0.05%)
Nov 12, 2021	18.30	18.32	18.29	18.31	52,526	-0.01(-0.05%)
Nov 11, 2021	18.31	18.32	18.29	18.31	45,808	-0.02(-0.10%)
Nov 10, 2021	18.38			18.33	52,099	-0.04(-0.19%)
Nov 09, 2021	18.39	18.39	18.33	18.37	74,883	+0.00(+0.00%)
Nov 08, 2021	18.39	18.39	18.35	18.37	76,049	-0.02(-0.10%)
Nov 05, 2021	18.39	18.39	18.36	18.39	68,316	+0.04(+0.24%)
Nov 04, 2021	18.36	18.37	18.33	18.34	80,576	-0.03(-0.15%)
Nov 03, 2021	18.35	18.38	18.29	18.37	45,513	+0.03(+0.15%)
Nov 02, 2021	18.35	18.35	18.31	18.34	173,890	+0.03(+0.15%)
Nov 01, 2021	18.31	18.34	18.31	18.31	51,575	-0.04(-0.23%)
Oct 29, 2021	18.35	18.36	18.32	18.36	81,353	+0.04(+0.19%)
Oct 28, 2021	18.36	18.36	18.32	18.32	109,639	-0.01(-0.07%)
Oct 27, 2021	18.31	18.36	18.28	18.33	128,789	+0.00(+0.02%)
Oct 26, 2021	18.36			18.33	92,584	-0.03(-0.18%)
Oct 25, 2021	18.38	18.38	18.34	18.36	69,300	+0.01(+0.04%)
Oct 22, 2021	18.35	18.37	18.34	18.36	110,845	+0.01(+0.05%)
Oct 21, 2021	18.38	18.38	18.33	18.35	182,182	-0.02(-0.12%)
Oct 20, 2021	18.40	18.40	18.36	18.37	119,903	+0.01(+0.07%)
Oct 19, 2021	18.41	18.41	18.36	18.36	48,963	-0.03(-0.15%)
Oct 18, 2021	18.38	18.38	18.36	18.38	60,055	+0.00(+0.00%)
Oct 15, 2021	18.39	18.40	18.36	18.38	167,328	+0.00(+0.00%)
Oct 14, 2021	18.39	18.39	18.36	18.38	131,011	+0.03(+0.15%)
Oct 13, 2021	18.33	18.38	18.32	18.36	105,069	+0.00(+0.00%)
Oct 12, 2021	18.37	18.37	18.29	18.36	106,544	-0.01(-0.06%)
Oct 11, 2021	18.34	18.38	18.34	18.37	178,749	-0.00(-0.01%)
Oct 08, 2021	18.40	18.40	18.35	18.37	454,098	-0.02(-0.12%)
Oct 07, 2021	18.41	18.41	18.37	18.39	70,090	+0.01(+0.05%)
Oct 06, 2021	18.36	18.39	18.33	18.38	86,866	+0.02(+0.10%)
Oct 05, 2021	18.38	18.40	18.37	18.36	49,949	-0.02(-0.10%)
Oct 04, 2021	18.42	18.42	18.38	18.38	143,972	-0.04(-0.24%)
Oct 01, 2021	18.45	18.45	18.40	18.43	512,095	-0.02(-0.11%)
Sep 30, 2021	18.47	18.47	18.43	18.45	63,379	+0.02(+0.10%)
Sep 29, 2021	18.46	18.46	18.42	18.43	50,864	-0.01(-0.04%)
Sep 28, 2021	18.46	18.46	18.43	18.44	122,359	-0.05(-0.30%)
Sep 27, 2021	18.51	18.51	18.48	18.49	77,387	-0.02(-0.12%)
Sep 24, 2021	18.54	18.54	18.50	18.52	144,261	-0.03(-0.17%)
Sep 23, 2021	18.56	18.56	18.53	18.55	45,224	-0.01(-0.05%)
Sep 22, 2021	18.55	18.57	18.53	18.56	61,685	+0.03(+0.14%)
Sep 21, 2021	18.56	18.56	18.51	18.53	158,905	+0.00(+0.00%)
Sep 20, 2021	18.54	18.59	18.52	18.53	242,311	-0.01(-0.07%)
Sep 17, 2021	18.56	18.56	18.52	18.54	147,460	-0.02(-0.12%)
Sep 16, 2021	18.56	18.56	18.55	18.56	162,119	+0.01(+0.05%)
Sep 15, 2021	18.52	18.56	18.51	18.56	112,600	+0.01(+0.07%)
Sep 14, 2021	18.52	18.55	18.52	18.54	70,674	+0.01(+0.07%)
Sep 13, 2021	18.57	18.57	18.50	18.53	49,773	+0.01(+0.05%)
Sep 10, 2021	18.54	18.54	18.50	18.52	78,536	-0.01(-0.05%)
Sep 09, 2021	18.52	18.52	18.49	18.53	74,484	+0.02(+0.10%)
Sep 08, 2021	18.53	18.53	18.48	18.51	82,384	+0.01(+0.07%)
Sep 07, 2021	18.56	18.56	18.49	18.50	42,008	+0.00(+0.02%)
Sep 03, 2021	18.52	18.52	18.47	18.49	331,621	-0.02(-0.08%)
Sep 02, 2021	18.51	18.51	18.48	18.51	51,035	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.