Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.77	17.78	17.75	17.76	133,626	+0.00(+0.00%)
Mar 30, 2021	17.73	17.76	17.73	17.76	83,102	+0.03(+0.15%)
Mar 29, 2021	17.77	17.77	17.73	17.73	76,047	-0.03(-0.15%)
Mar 26, 2021	17.78	17.78	17.76	17.76	146,786	+0.01(+0.05%)
Mar 25, 2021	17.74	17.76	17.73	17.75	139,798	+0.04(+0.25%)
Mar 24, 2021	17.65	17.75	17.65	17.71	146,102	+0.01(+0.05%)
Mar 23, 2021	17.72	17.72	17.69	17.70	115,424	+0.02(+0.10%)
Mar 22, 2021	17.71	17.72	17.68	17.68	110,889	+0.00(+0.00%)
Mar 19, 2021	17.66	17.70	17.66	17.68	102,945	+0.01(+0.05%)
Mar 18, 2021	17.67	17.70	17.66	17.67	92,867	-0.10(-0.59%)
Mar 17, 2021	17.73	17.82	17.71	17.78	125,427	+0.03(+0.15%)
Mar 16, 2021	17.73	17.75	17.71	17.75	292,902	+0.05(+0.30%)
Mar 15, 2021	17.71	17.73	17.70	17.70	54,633	-0.00(-0.02%)
Mar 12, 2021	17.72	17.72	17.70	17.70	40,283	-0.02(-0.13%)
Mar 11, 2021	17.70	17.75	17.70	17.72	86,217	+0.02(+0.10%)
Mar 10, 2021	17.72	17.72	17.70	17.71	108,087	+0.02(+0.10%)
Mar 09, 2021	17.66	17.74	17.66	17.69	99,534	+0.04(+0.25%)
Mar 08, 2021	17.78	17.78	17.64	17.64	81,768	-0.08(-0.44%)
Mar 05, 2021	17.71	17.73	17.67	17.72	77,467	+0.03(+0.15%)
Mar 04, 2021	17.78	17.78	17.70	17.70	65,171	-0.04(-0.25%)
Mar 03, 2021	17.79	17.79	17.74	17.74	74,027	-0.04(-0.24%)
Mar 02, 2021	17.77	17.80	17.77	17.78	163,426	-0.03(-0.20%)
Mar 01, 2021	17.77	17.84	17.77	17.82	159,718	+0.07(+0.39%)
Feb 26, 2021	17.77	17.80	17.70	17.75	118,502	+0.03(+0.17%)
Feb 25, 2021	17.85	17.85	17.68	17.72	61,542	-0.17(-0.95%)
Feb 24, 2021	17.84	17.89	17.84	17.89	103,674	-0.01(-0.05%)
Feb 23, 2021	17.91	17.92	17.87	17.90	156,794	+0.01(+0.07%)
Feb 22, 2021	17.87	17.94	17.87	17.88	129,768	-0.04(-0.22%)
Feb 19, 2021	17.96	17.96	17.91	17.92	89,366	-0.03(-0.14%)
Feb 18, 2021	18.00	18.00	17.94	17.95	89,597	-0.02(-0.10%)
Feb 17, 2021	17.97	17.99	17.94	17.97	230,276	+0.00(+0.00%)
Feb 16, 2021	17.98	18.03	17.96	17.97	196,987	-0.03(-0.14%)
Feb 12, 2021	17.97	18.00	17.97	17.99	74,970	-0.01(-0.05%)
Feb 11, 2021	18.03	18.03	17.99	18.00	133,045	+0.01(+0.05%)
Feb 10, 2021	17.98	18.00	17.97	17.99	216,105	+0.02(+0.10%)
Feb 09, 2021	17.97	17.97	17.96	17.97	73,227	+0.02(+0.10%)
Feb 08, 2021	17.93	17.96	17.93	17.96	107,155	+0.02(+0.10%)
Feb 05, 2021	17.92	17.96	17.92	17.94	258,425	+0.00(+0.00%)
Feb 04, 2021	17.93	17.94	17.90	17.94	108,150	+0.04(+0.24%)
Feb 03, 2021	17.91	17.91	17.88	17.90	131,146	+0.00(+0.02%)
Feb 02, 2021	17.91	17.91	17.89	17.89	120,741	-0.01(-0.07%)
Feb 01, 2021	17.91	17.91	17.88	17.91	112,013	+0.03(+0.18%)
Jan 29, 2021	17.87	17.87	17.82	17.87	191,093	+0.02(+0.12%)
Jan 28, 2021	17.87	17.88	17.85	17.85	75,373	+0.02(+0.12%)
Jan 27, 2021	17.92	17.92	17.76	17.83	161,142	-0.08(-0.43%)
Jan 26, 2021	17.93	17.93	17.91	17.91	120,632	-0.01(-0.05%)
Jan 25, 2021	17.93	17.93	17.90	17.92	208,352	+0.00(+0.00%)
Jan 22, 2021	17.93	17.93	17.92	17.92	150,887	-0.02(-0.10%)
Jan 21, 2021	17.92	17.93	17.89	17.93	100,428	+0.01(+0.07%)
Jan 20, 2021	17.91	17.93	17.90	17.92	177,990	+0.00(+0.02%)
Jan 19, 2021	17.93	17.93	17.89	17.92	208,826	+0.02(+0.10%)
Jan 15, 2021	17.89	17.92	17.86	17.90	179,193	+0.04(+0.22%)
Jan 14, 2021	17.91	17.91	17.86	17.86	118,608	-0.04(-0.22%)
Jan 13, 2021	17.90	17.91	17.89	17.90	109,210	+0.00(+0.00%)
Jan 12, 2021	17.87	17.92	17.87	17.90	316,336	-0.02(-0.10%)
Jan 11, 2021	17.92	17.93	17.91	17.92	84,769	-0.03(-0.14%)
Jan 08, 2021	17.93	17.99	17.90	17.94	199,295	+0.02(+0.10%)
Jan 07, 2021	18.06	18.06	17.90	17.93	59,294	+0.04(+0.24%)
Jan 06, 2021	17.87	17.91	17.87	17.88	119,038	-0.03(-0.19%)
Jan 05, 2021	17.89	17.93	17.89	17.92	80,830	+0.03(+0.14%)
Jan 04, 2021	17.86	17.92	17.84	17.89	511,986	-0.01(-0.05%)
Dec 31, 2020		17.90	17.90	17.90	61,886	-0.00(-0.02%)
Dec 30, 2020	17.92	17.92	17.87	17.90	61,886	+0.03(+0.17%)
Dec 29, 2020	17.91	17.91	17.87	17.87	81,481	-0.04(-0.21%)
Dec 28, 2020	17.88	17.91	17.88	17.91	95,333	+0.04(+0.24%)
Dec 24, 2020	17.88	17.88	17.87	17.87	42,610	+0.02(+0.10%)
Dec 23, 2020	17.89	17.89	17.85	17.85	109,767	+0.00(+0.00%)
Dec 22, 2020	17.87	17.90	17.84	17.85	220,251	-0.01(-0.07%)
Dec 21, 2020	17.86	17.88	17.83	17.86	149,427	+0.00(+0.00%)
Dec 18, 2020	17.89	17.89	17.86	17.86	111,274	+0.00(+0.02%)
Dec 17, 2020	17.85	17.87	17.85	17.86	64,617	+0.01(+0.07%)
Dec 16, 2020	17.85	17.86	17.83	17.85	46,554	+0.03(+0.17%)
Dec 15, 2020	17.78	17.83	17.78	17.82	85,623	+0.01(+0.05%)
Dec 14, 2020	17.82	17.83	17.80	17.81	72,959	-0.02(-0.10%)
Dec 11, 2020	17.82	17.84	17.80	17.83	1,497,281	+0.03(+0.19%)
Dec 10, 2020	17.83	17.83	17.79	17.79	110,769	+0.02(+0.12%)
Dec 09, 2020	17.80	17.80	17.76	17.77	103,267	+0.00(+0.02%)
Dec 08, 2020	17.75	17.78	17.75	17.76	82,883	+0.00(+0.00%)
Dec 07, 2020	17.86	17.86	17.76	17.76	109,832	-0.01(-0.05%)
Dec 04, 2020	17.75	17.83	17.73	17.77	80,589	+0.06(+0.32%)
Dec 03, 2020	17.70	17.74	17.70	17.72	71,844	+0.01(+0.07%)
Dec 02, 2020	17.73	17.73	17.67	17.70	75,848	+0.02(+0.10%)
Dec 01, 2020	17.67	17.70	17.67	17.69	98,170	+0.03(+0.16%)
Nov 30, 2020	17.66	17.67	17.64	17.66	115,444	+0.00(+0.02%)
Nov 27, 2020	17.66	17.66	17.64	17.66	18,823	+0.01(+0.07%)
Nov 25, 2020	17.66	17.66	17.62	17.64	101,440	+0.02(+0.12%)
Nov 24, 2020	17.64	17.64	17.60	17.62	96,957	+0.03(+0.17%)
Nov 23, 2020	17.61	17.61	17.58	17.59	88,196	+0.03(+0.15%)
Nov 20, 2020	17.57	17.60	17.56	17.56	140,134	-0.03(-0.20%)
Nov 19, 2020	17.60	17.61	17.58	17.60	234,716	+0.03(+0.20%)
Nov 18, 2020	17.59	17.59	17.56	17.56	118,773	-0.02(-0.09%)
Nov 17, 2020	17.55	17.60	17.55	17.58	99,675	+0.03(+0.15%)
Nov 16, 2020	17.56	17.56	17.53	17.55	75,148	+0.02(+0.12%)
Nov 13, 2020	17.54	17.54	17.50	17.53	52,986	+0.01(+0.07%)
Nov 12, 2020	17.53	17.65	17.50	17.52	90,824	+0.00(+0.01%)
Nov 11, 2020	17.53	17.53	17.50	17.52	76,288	+0.01(+0.04%)
Nov 10, 2020	17.48	17.59	17.48	17.51	63,534	+0.06(+0.35%)
Nov 09, 2020	17.55	17.55	17.44	17.45	44,971	+0.07(+0.40%)
Nov 06, 2020	17.38	17.39	17.35	17.38	36,602	+0.05(+0.30%)
Nov 05, 2020	17.32	17.34	17.23	17.33	66,152	+0.05(+0.30%)
Nov 04, 2020	17.26	17.31	17.25	17.28	49,267	+0.06(+0.35%)
Nov 03, 2020	17.18	17.26	17.18	17.22	57,695	+0.03(+0.15%)
Nov 02, 2020	17.20	17.21	17.17	17.19	33,509	+0.03(+0.17%)
Oct 30, 2020	17.20	17.20	17.15	17.17	50,033	-0.05(-0.30%)
Oct 29, 2020	17.20	17.23	17.19	17.22	31,506	+0.03(+0.15%)
Oct 28, 2020	17.28	17.28	17.19	17.19	119,408	-0.09(-0.55%)
Oct 27, 2020	17.37	17.37	17.27	17.29	106,199	+0.01(+0.05%)
Oct 26, 2020	17.28	17.29	17.26	17.28	144,282	-0.02(-0.10%)
Oct 23, 2020	17.29	17.30	17.29	17.29	129,339	+0.02(+0.12%)
Oct 22, 2020	17.35	17.35	17.26	17.27	98,754	+0.01(+0.05%)
Oct 21, 2020	17.28	17.28	17.25	17.26	63,362	+0.03(+0.15%)
Oct 20, 2020	17.26	17.26	17.23	17.24	176,318	+0.03(+0.17%)
Oct 19, 2020	17.23	17.26	17.18	17.21	222,708	-0.03(-0.15%)
Oct 16, 2020	17.23	17.25	17.22	17.23	81,289	+0.00(+0.00%)
Oct 15, 2020	17.21	17.25	17.20	17.23	117,037	+0.03(+0.15%)
Oct 14, 2020	17.28	17.28	17.20	17.21	75,757	+0.01(+0.05%)
Oct 13, 2020	17.18	17.22	17.18	17.20	57,976	-0.04(-0.25%)
Oct 12, 2020	17.19	17.24	17.19	17.24	86,386	+0.03(+0.15%)
Oct 09, 2020	17.22	17.23	17.20	17.22	49,799	+0.00(+0.00%)
Oct 08, 2020	17.23	17.23	17.20	17.22	76,377	-0.01(-0.05%)
Oct 07, 2020	17.22	17.23	17.21	17.23	91,527	+0.09(+0.50%)
Oct 06, 2020	17.23	17.23	17.14	17.14	105,596	-0.05(-0.27%)
Oct 05, 2020	17.36	17.36	17.19	17.19	102,045	-0.00(-0.03%)
Oct 02, 2020	17.17	17.25	17.17	17.19	402,480	-0.02(-0.10%)
Oct 01, 2020	17.31	17.31	17.18	17.21	39,751	+0.06(+0.34%)
Sep 30, 2020	17.13	17.24	17.12	17.15	88,849	+0.02(+0.11%)
Sep 29, 2020	17.12	17.19	17.12	17.13	93,802	+0.02(+0.09%)
Sep 28, 2020	17.12	17.19	17.10	17.12	56,042	-0.01(-0.06%)
Sep 25, 2020	17.07	17.13	17.07	17.13	77,039	+0.01(+0.06%)
Sep 24, 2020	17.14	17.21	17.10	17.12	80,592	-0.04(-0.22%)
Sep 23, 2020	17.24	17.26	17.15	17.15	168,819	-0.12(-0.72%)
Sep 22, 2020	17.26	17.32	17.25	17.28	36,899	+0.00(+0.00%)
Sep 21, 2020	17.28	17.28	17.25	17.28	39,173	-0.02(-0.10%)
Sep 18, 2020	17.31	17.42	17.28	17.30	83,361	-0.03(-0.15%)
Sep 17, 2020	17.30	17.42	17.30	17.32	120,555	+0.03(+0.15%)
Sep 16, 2020	17.34	17.34	17.27	17.30	57,928	+0.04(+0.25%)
Sep 15, 2020	17.27	17.28	17.25	17.25	38,202	+0.01(+0.03%)
Sep 14, 2020	17.32	17.36	17.24	17.25	132,650	-0.01(-0.03%)
Sep 11, 2020	17.23	17.27	17.22	17.25	76,454	+0.03(+0.20%)
Sep 10, 2020	17.25	17.32	17.20	17.22	323,481	-0.03(-0.19%)
Sep 09, 2020	17.24	17.27	17.24	17.25	41,726	+0.05(+0.31%)
Sep 08, 2020	17.23	17.30	17.18	17.20	70,040	-0.00(-0.02%)
Sep 04, 2020	17.26	17.31	17.16	17.20	37,583	+0.02(+0.14%)
Sep 03, 2020	17.24	17.27	17.16	17.18	56,828	-0.09(-0.53%)
Sep 02, 2020	17.26	17.36	17.22	17.27	145,383	+0.02(+0.10%)
Sep 01, 2020	17.25	17.25	17.20	17.25	82,103	+0.04(+0.24%)
Aug 31, 2020	17.16	17.31	17.16	17.21	58,474	+0.03(+0.15%)
Aug 28, 2020	17.18	17.19	17.17	17.19	19,746	+0.03(+0.20%)
Aug 27, 2020	17.16	17.16	17.13	17.15	42,944	-0.03(-0.15%)
Aug 26, 2020	17.26	17.26	17.13	17.18	135,469	+0.00(+0.00%)
Aug 25, 2020	17.19	17.19	17.13	17.18	85,573	+0.04(+0.25%)
Aug 24, 2020	17.13	17.26	17.11	17.13	110,982	-0.02(-0.10%)
Aug 21, 2020	17.32	17.32	17.14	17.15	167,378	+0.03(+0.20%)
Aug 20, 2020	17.13	17.13	17.09	17.12	145,312	+0.05(+0.30%)
Aug 19, 2020	17.09	17.09	17.05	17.07	85,104	-0.03(-0.20%)
Aug 18, 2020	17.09	17.10	17.07	17.10	150,465	+0.02(+0.10%)
Aug 17, 2020	17.10	17.10	17.08	17.08	79,425	+0.04(+0.22%)
Aug 14, 2020	17.04	17.05	17.04	17.05	42,902	-0.00(-0.02%)
Aug 13, 2020	17.07	17.07	17.02	17.05	27,235	-0.00(-0.03%)
Aug 12, 2020	17.03	17.06	17.03	17.05	78,254	+0.06(+0.33%)
Aug 11, 2020	17.03	17.03	17.00	17.00	205,385	+0.00(+0.03%)
Aug 10, 2020	17.02	17.02	16.97	16.99	58,888	+0.03(+0.15%)
Aug 07, 2020	17.00	17.00	16.96	16.97	18,453	-0.01(-0.08%)
Aug 06, 2020	16.95	16.98	16.95	16.98	48,088	+0.03(+0.18%)
Aug 05, 2020	16.92	16.96	16.92	16.95	86,020	+0.00(+0.02%)
Aug 04, 2020	16.90	16.96	16.90	16.95	63,290	+0.04(+0.25%)
Aug 03, 2020	16.90	16.91	16.88	16.90	66,855	+0.02(+0.14%)
Jul 31, 2020	16.84	16.88	16.83	16.88	40,593	-0.02(-0.10%)
Jul 30, 2020	16.94	16.95	16.86	16.90	471,198	-0.03(-0.15%)
Jul 29, 2020	16.92	16.96	16.91	16.92	97,097	+0.07(+0.40%)
Jul 28, 2020	16.82	16.87	16.79	16.86	99,162	+0.08(+0.48%)
Jul 27, 2020	16.79	16.79	16.76	16.77	26,803	+0.05(+0.28%)
Jul 24, 2020	16.74	16.75	16.71	16.73	46,258	+0.04(+0.21%)
Jul 23, 2020	16.72	16.72	16.68	16.69	43,239	+0.02(+0.13%)
Jul 22, 2020	16.54	16.67	16.54	16.67	40,941	+0.07(+0.45%)
Jul 21, 2020	16.60	16.62	16.59	16.60	41,313	+0.01(+0.06%)
Jul 20, 2020	16.55	16.59	16.55	16.59	21,376	+0.06(+0.38%)
Jul 17, 2020	16.52	16.53	16.50	16.52	30,681	+0.02(+0.12%)
Jul 16, 2020	16.48	16.50	16.48	16.50	18,532	+0.02(+0.11%)
Jul 15, 2020	16.50	16.51	16.47	16.48	33,212	-0.02(-0.14%)
Jul 14, 2020	16.42	16.51	16.42	16.51	14,272	+0.11(+0.69%)
Jul 13, 2020	16.45	16.47	16.39	16.39	35,242	-0.07(-0.43%)
Jul 10, 2020	16.44	16.47	16.43	16.46	15,930	+0.01(+0.09%)
Jul 09, 2020	16.40	16.46	16.40	16.45	19,352	+0.01(+0.04%)
Jul 08, 2020	16.43	16.44	16.41	16.44	19,122	+0.00(+0.01%)
Jul 07, 2020	16.44	16.47	16.44	16.44	38,168	-0.03(-0.21%)
Jul 06, 2020	16.43	16.47	16.43	16.47	60,282	+0.07(+0.43%)
Jul 02, 2020	16.41	16.43	16.40	16.40	23,601	-0.02(-0.11%)
Jul 01, 2020	16.41	16.43	16.38	16.42	36,174	+0.03(+0.19%)
Jun 30, 2020	16.34	16.39	16.34	16.39	19,817	+0.01(+0.08%)
Jun 29, 2020	16.36	16.38	16.32	16.38	59,523	+0.08(+0.49%)
Jun 26, 2020	16.37	16.37	16.30	16.30	24,305	-0.10(-0.59%)
Jun 25, 2020	16.33	16.39	16.32	16.39	12,923	+0.10(+0.61%)
Jun 24, 2020	16.37	16.37	16.28	16.30	76,074	-0.06(-0.39%)
Jun 23, 2020	16.37	16.38	16.36	16.36	60,620	+0.03(+0.16%)
Jun 22, 2020	16.35	16.35	16.33	16.33	30,701	+0.03(+0.19%)
Jun 19, 2020	16.36	16.36	16.30	16.30	49,795	-0.01(-0.08%)
Jun 18, 2020	16.31	16.32	16.29	16.32	26,504	-0.05(-0.28%)
Jun 17, 2020	16.26	16.39	16.26	16.36	22,662	-0.00(-0.01%)
Jun 16, 2020	16.38	16.40	16.32	16.36	38,360	+0.01(+0.05%)
Jun 15, 2020	16.31	16.45	16.30	16.35	13,533	+0.07(+0.46%)
Jun 12, 2020	16.35	16.35	16.23	16.28	78,843	+0.10(+0.63%)
Jun 11, 2020	16.39	16.41	16.18	16.18	55,219	-0.29(-1.76%)
Jun 10, 2020	16.42	16.49	16.40	16.47	65,036	+0.02(+0.09%)
Jun 09, 2020	16.47	16.48	16.37	16.45	49,072	-0.03(-0.20%)
Jun 08, 2020	16.46	16.49	16.46	16.48	51,176	+0.04(+0.27%)
Jun 05, 2020	16.42	16.44	16.40	16.44	75,879	+0.14(+0.88%)
Jun 04, 2020	16.29	16.32	16.26	16.30	72,838	+0.04(+0.24%)
Jun 03, 2020	16.26	16.26	16.23	16.26	40,482	+0.02(+0.14%)
Jun 02, 2020	16.22	16.24	16.20	16.24	18,234	+0.01(+0.08%)
Jun 01, 2020	16.20	16.25	16.20	16.22	76,691	-0.02(-0.13%)
May 29, 2020	16.18	16.24	16.18	16.24	23,804	+0.05(+0.29%)
May 28, 2020	16.22	16.24	16.19	16.20	56,088	+0.02(+0.13%)
May 27, 2020	16.17	16.18	16.13	16.18	21,840	+0.07(+0.45%)
May 26, 2020	16.10	16.14	16.10	16.10	18,823	+0.00(+0.01%)
May 22, 2020	16.07	16.10	16.07	16.10	16,662	+0.05(+0.29%)
May 21, 2020	16.07	16.09	16.05	16.05	39,086	-0.07(-0.41%)
May 20, 2020	16.04	16.13	16.04	16.12	21,292	+0.09(+0.56%)
May 19, 2020	16.01	16.05	16.00	16.03	80,582	+0.02(+0.09%)
May 18, 2020	15.95	16.02	15.95	16.02	37,794	+0.06(+0.40%)
May 15, 2020	15.83	15.96	15.83	15.95	19,638	-0.04(-0.25%)
May 14, 2020	15.88	15.99	15.88	15.99	73,387	+0.05(+0.29%)
May 13, 2020	15.94	15.98	15.92	15.95	81,427	+0.01(+0.07%)
May 12, 2020	15.93	15.94	15.92	15.93	26,315	-0.02(-0.14%)
May 11, 2020	15.96	15.98	15.95	15.96	66,823	-0.03(-0.21%)
May 08, 2020	15.97	16.01	15.97	15.99	261,844	+0.05(+0.29%)
May 07, 2020	15.87	15.96	15.87	15.95	148,079	+0.06(+0.40%)
May 06, 2020	15.93	15.93	15.87	15.88	51,184	-0.01(-0.08%)
May 05, 2020	15.92	15.93	15.88	15.89	46,685	-0.04(-0.25%)
May 04, 2020	15.88	15.94	15.88	15.94	49,726	+0.10(+0.66%)
May 01, 2020	15.81	15.86	15.81	15.83	34,515	-0.07(-0.42%)
Apr 30, 2020	15.89	15.94	15.88	15.90	39,783	-0.06(-0.36%)
Apr 29, 2020	15.94	15.99	15.92	15.95	123,127	+0.16(+1.00%)
Apr 28, 2020	15.84	15.84	15.77	15.80	72,812	-0.00(-0.03%)
Apr 27, 2020	15.83	15.83	15.78	15.80	51,994	+0.04(+0.24%)
Apr 24, 2020	15.76	15.77	15.70	15.76	13,747	+0.01(+0.05%)
Apr 23, 2020	15.77	15.78	15.73	15.76	67,899	+0.07(+0.44%)
Apr 22, 2020	15.66	15.71	15.64	15.69	76,255	+0.03(+0.22%)
Apr 21, 2020	15.70	15.70	15.60	15.65	23,059	-0.14(-0.87%)
Apr 20, 2020	15.73	15.80	15.73	15.79	168,703	+0.03(+0.21%)
Apr 17, 2020	15.78	15.79	15.71	15.76	25,103	+0.03(+0.17%)
Apr 16, 2020	15.70	15.76	15.70	15.73	76,434	+0.01(+0.04%)
Apr 15, 2020	15.71	15.75	15.66	15.72	25,934	+0.14(+0.91%)
Apr 14, 2020	15.61	15.62	15.56	15.58	49,035	+0.16(+1.07%)
Apr 13, 2020	15.34	15.44	15.31	15.42	240,481	-0.07(-0.42%)
Apr 09, 2020	15.24	15.57	15.11	15.48	150,024	+0.40(+2.67%)
Apr 08, 2020	15.02	15.08	15.02	15.08	57,236	+0.25(+1.66%)
Apr 07, 2020	14.82	14.85	14.79	14.83	81,945	+0.19(+1.29%)
Apr 06, 2020	14.94	14.94	14.57	14.64	248,084	+0.11(+0.79%)
Apr 03, 2020	14.56	14.61	14.50	14.53	30,483	-0.16(-1.08%)
Apr 02, 2020	14.51	14.69	14.51	14.69	44,457	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.