Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.05	18.09	18.05	18.08	56,894	+0.01(+0.05%)
Jul 29, 2021	18.05	18.10	18.05	18.07	318,780	+0.02(+0.10%)
Jul 28, 2021	18.04	18.06	18.04	18.06	39,669	-0.00(-0.02%)
Jul 27, 2021	18.08	18.14	18.05	18.06	41,675	+0.00(+0.02%)
Jul 26, 2021	18.04	18.07	18.04	18.06	91,817	+0.00(+0.00%)
Jul 23, 2021	18.02	18.06	18.02	18.06	24,471	-0.01(-0.05%)
Jul 22, 2021	18.03	18.06	18.03	18.06	143,011	+0.03(+0.19%)
Jul 21, 2021	18.02	18.03	18.00	18.03	104,609	+0.00(+0.00%)
Jul 20, 2021	18.10	18.10	18.03	18.03	67,408	-0.01(-0.05%)
Jul 19, 2021	18.02	18.05	18.01	18.04	43,602	+0.00(+0.00%)
Jul 16, 2021	18.11	18.11	18.02	18.04	158,241	-0.01(-0.05%)
Jul 15, 2021	18.03	18.05	18.01	18.05	104,411	+0.02(+0.10%)
Jul 14, 2021	18.06	18.06	17.99	18.03	75,838	+0.05(+0.27%)
Jul 13, 2021	18.06	18.08	17.97	17.98	87,756	-0.02(-0.12%)
Jul 12, 2021	17.99	18.01	17.99	18.00	91,766	+0.01(+0.05%)
Jul 09, 2021	17.99	18.00	17.97	17.99	130,358	+0.00(+0.00%)
Jul 08, 2021	17.98	18.06	17.97	17.99	104,868	-0.01(-0.05%)
Jul 07, 2021	18.05	18.26	17.96	18.00	107,993	+0.03(+0.19%)
Jul 06, 2021	17.93	17.99	17.93	17.97	43,801	-0.02(-0.09%)
Jul 02, 2021	17.95	17.99	17.95	17.98	42,944	+0.03(+0.14%)
Jul 01, 2021	17.98	17.98	17.92	17.96	87,868	+0.00(+0.02%)
Jun 30, 2021	18.00	18.00	17.93	17.96	136,002	+0.01(+0.07%)
Jun 29, 2021	17.93	17.94	17.92	17.94	90,824	+0.02(+0.12%)
Jun 28, 2021	17.90	17.93	17.90	17.92	264,257	+0.02(+0.12%)
Jun 25, 2021	17.92	17.92	17.88	17.90	74,184	-0.01(-0.05%)
Jun 24, 2021	17.90	17.92	17.89	17.91	175,408	+0.02(+0.12%)
Jun 23, 2021	17.89	17.89	17.87	17.89	83,713	+0.00(+0.00%)
Jun 22, 2021	17.93	17.93	17.86	17.89	110,227	+0.03(+0.14%)
Jun 21, 2021	17.87	17.88	17.84	17.86	128,369	+0.00(+0.00%)
Jun 18, 2021	17.86	17.87	17.82	17.86	22,049	+0.02(+0.12%)
Jun 17, 2021	17.87	17.87	17.84	17.84	108,158	+0.00(+0.00%)
Jun 16, 2021	17.89	17.89	17.82	17.84	75,233	-0.06(-0.34%)
Jun 15, 2021	17.88	17.90	17.85	17.90	107,393	+0.02(+0.10%)
Jun 14, 2021	17.87	17.88	17.85	17.88	146,255	+0.03(+0.15%)
Jun 11, 2021	17.85	17.88	17.85	17.86	282,816	-0.02(-0.10%)
Jun 10, 2021	17.87	17.88	17.86	17.87	171,341	+0.03(+0.15%)
Jun 09, 2021	17.87	17.87	17.83	17.85	89,366	+0.01(+0.05%)
Jun 08, 2021	17.87	17.87	17.82	17.84	98,284	+0.02(+0.10%)
Jun 07, 2021	17.84	17.84	17.80	17.82	69,221	-0.03(-0.15%)
Jun 04, 2021	17.83	17.85	17.80	17.85	99,283	+0.04(+0.24%)
Jun 03, 2021	17.79	17.80	17.78	17.80	80,938	+0.00(+0.00%)
Jun 02, 2021	17.79	17.82	17.79	17.80	96,691	+0.01(+0.07%)
Jun 01, 2021	17.80	17.80	17.76	17.79	124,059	-0.01(-0.04%)
May 28, 2021	17.83	17.83	17.78	17.80	119,107	+0.01(+0.08%)
May 27, 2021	17.84	17.84	17.77	17.78	64,378	+0.02(+0.10%)
May 26, 2021	17.78	17.78	17.76	17.77	63,104	+0.00(+0.00%)
May 25, 2021	17.85	17.85	17.76	17.77	112,841	-0.00(-0.02%)
May 24, 2021	17.78	17.78	17.75	17.77	102,088	+0.05(+0.27%)
May 21, 2021	17.77	17.77	17.72	17.72	49,689	-0.01(-0.05%)
May 20, 2021	17.74	17.78	17.73	17.73	32,188	+0.02(+0.10%)
May 19, 2021	17.81	17.81	17.70	17.72	147,512	+0.00(+0.00%)
May 18, 2021	17.78	17.78	17.71	17.72	103,060	-0.02(-0.10%)
May 17, 2021	17.73	17.73	17.71	17.73	44,174	+0.01(+0.05%)
May 14, 2021	17.72	17.73	17.68	17.72	76,211	-0.00(-0.02%)
May 13, 2021	17.68	17.73	17.68	17.73	130,141	+0.02(+0.12%)
May 12, 2021	17.83	17.83	17.68	17.71	158,354	-0.03(-0.19%)
May 11, 2021	17.79	17.79	17.72	17.74	56,452	-0.01(-0.05%)
May 10, 2021	17.71	17.78	17.71	17.75	59,672	+0.00(+0.00%)
May 07, 2021	17.78	17.78	17.74	17.75	166,378	-0.02(-0.09%)
May 06, 2021	17.76	17.78	17.74	17.77	103,490	-0.01(-0.05%)
May 05, 2021	17.76	17.78	17.75	17.77	73,236	+0.04(+0.24%)
May 04, 2021	17.78	17.78	17.73	17.73	72,503	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.