Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.36	16.41	16.30	16.31	49,345	-0.13(-0.78%)
Aug 30, 2022	16.39	16.45	16.35	16.44	166,128	-0.03(-0.17%)
Aug 29, 2022	16.47	16.51	16.39	16.47	121,477	-0.01(-0.06%)
Aug 26, 2022	16.53	16.56	16.46	16.48	95,783	-0.06(-0.33%)
Aug 25, 2022	16.54	16.55	16.47	16.53	120,013	+0.03(+0.17%)
Aug 24, 2022	16.52	16.54	16.47	16.50	283,719	+0.03(+0.17%)
Aug 23, 2022	16.57	16.58	16.47	16.48	82,716	-0.13(-0.78%)
Aug 22, 2022	16.59	16.64	16.52	16.60	69,976	-0.05(-0.28%)
Aug 19, 2022	16.70	16.70	16.64	16.65	92,699	-0.06(-0.39%)
Aug 18, 2022	16.71	16.72	16.63	16.71	121,477	+0.05(+0.28%)
Aug 17, 2022	16.75	16.75	16.66	16.67	158,840	-0.08(-0.49%)
Aug 16, 2022	16.76	16.77	16.69	16.75	137,325	+0.04(+0.22%)
Aug 15, 2022	16.77	16.77	16.71	16.71	120,665	-0.06(-0.38%)
Aug 12, 2022	16.76	16.78	16.71	16.78	42,193	+0.13(+0.77%)
Aug 11, 2022	16.68	16.74	16.64	16.65	285,362	-0.03(-0.17%)
Aug 10, 2022	16.70	16.70	16.63	16.68	74,673	+0.07(+0.44%)
Aug 09, 2022	16.58	16.63	16.57	16.60	126,397	+0.00(+0.00%)
Aug 08, 2022	16.63	16.69	16.58	16.60	167,905	-0.04(-0.22%)
Aug 05, 2022	16.65	16.70	16.59	16.64	244,099	-0.06(-0.33%)
Aug 04, 2022	16.67	16.70	16.59	16.70	71,793	+0.05(+0.28%)
Aug 03, 2022	16.61	16.65	16.54	16.65	157,223	+0.08(+0.50%)
Aug 02, 2022	16.59	16.62	16.51	16.57	164,957	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.