Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.04	18.04	18.00	18.01	117,701	+0.01(+0.08%)
May 27, 2021	18.05	18.05	17.98	18.00	63,618	+0.02(+0.10%)
May 26, 2021	18.00	18.00	17.97	17.98	62,359	+0.00(+0.00%)
May 25, 2021	18.07	18.07	17.97	17.98	111,509	-0.00(-0.02%)
May 24, 2021	18.00	18.00	17.96	17.98	100,883	+0.05(+0.27%)
May 21, 2021	17.98	17.98	17.94	17.94	49,102	-0.01(-0.05%)
May 20, 2021	17.95	17.99	17.94	17.94	31,808	+0.02(+0.10%)
May 19, 2021	18.02	18.02	17.91	17.93	145,771	+0.00(+0.00%)
May 18, 2021	18.00	18.00	17.92	17.93	101,843	-0.02(-0.10%)
May 17, 2021	17.94	17.94	17.92	17.94	43,652	+0.01(+0.05%)
May 14, 2021	17.94	17.94	17.89	17.94	75,312	-0.00(-0.02%)
May 13, 2021	17.89	17.95	17.89	17.94	128,605	+0.02(+0.12%)
May 12, 2021	18.04	18.04	17.89	17.92	156,485	-0.03(-0.19%)
May 11, 2021	18.01	18.01	17.94	17.95	55,786	-0.01(-0.05%)
May 10, 2021	17.92	18.00	17.92	17.96	58,968	+0.00(+0.00%)
May 07, 2021	17.99	18.00	17.95	17.96	164,414	-0.02(-0.09%)
May 06, 2021	17.97	17.99	17.95	17.98	102,268	-0.01(-0.05%)
May 05, 2021	17.97	17.99	17.96	17.99	72,371	+0.04(+0.24%)
May 04, 2021	18.00	18.00	17.94	17.94	71,647	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.