Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.21	18.21	18.14	18.17	134,397	+0.01(+0.07%)
Jun 29, 2021	18.15	18.16	18.13	18.16	89,752	+0.02(+0.12%)
Jun 28, 2021	18.11	18.14	18.11	18.14	261,138	+0.02(+0.12%)
Jun 25, 2021	18.13	18.13	18.10	18.11	73,308	-0.01(-0.05%)
Jun 24, 2021	18.11	18.13	18.10	18.12	173,337	+0.02(+0.12%)
Jun 23, 2021	18.10	18.10	18.08	18.10	82,725	+0.00(+0.00%)
Jun 22, 2021	18.15	18.15	18.07	18.10	108,926	+0.03(+0.14%)
Jun 21, 2021	18.08	18.10	18.06	18.07	126,854	+0.00(+0.00%)
Jun 18, 2021	18.07	18.09	18.03	18.07	21,789	+0.02(+0.12%)
Jun 17, 2021	18.09	18.09	18.05	18.05	106,881	+0.00(+0.00%)
Jun 16, 2021	18.10	18.10	18.03	18.05	74,345	-0.06(-0.34%)
Jun 15, 2021	18.10	18.11	18.06	18.11	106,125	+0.02(+0.10%)
Jun 14, 2021	18.09	18.10	18.06	18.10	144,528	+0.03(+0.15%)
Jun 11, 2021	18.06	18.10	18.06	18.07	279,477	-0.02(-0.10%)
Jun 10, 2021	18.08	18.09	18.07	18.09	169,319	+0.03(+0.15%)
Jun 09, 2021	18.08	18.08	18.04	18.06	88,311	+0.01(+0.05%)
Jun 08, 2021	18.08	18.08	18.03	18.05	97,123	+0.02(+0.10%)
Jun 07, 2021	18.05	18.05	18.01	18.03	68,404	-0.03(-0.15%)
Jun 04, 2021	18.04	18.06	18.01	18.06	98,111	+0.04(+0.24%)
Jun 03, 2021	18.00	18.02	17.99	18.02	79,983	+0.00(+0.00%)
Jun 02, 2021	18.00	18.03	18.00	18.02	95,549	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.