Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.89	14.90	14.88	14.89	30,238	+0.04(+0.26%)
Dec 28, 2018	14.84	14.86	14.82	14.86	18,143	+0.01(+0.04%)
Dec 27, 2018	14.84	14.86	14.84	14.85	40,496	-0.06(-0.40%)
Dec 26, 2018	14.91	14.93	14.88	14.91	26,997	+0.03(+0.19%)
Dec 24, 2018	14.91	14.91	14.86	14.88	5,443	-0.04(-0.25%)
Dec 21, 2018	14.96	14.97	14.89	14.92	16,933	+0.02(+0.14%)
Dec 20, 2018	14.88	14.93	14.88	14.90	7,771	-0.02(-0.13%)
Dec 19, 2018	15.01	15.01	14.92	14.92	4,360	-0.09(-0.62%)
Dec 18, 2018	15.00	15.03	15.00	15.01	14,665	+0.01(+0.06%)
Dec 17, 2018	15.00	15.04	14.98	15.00	14,702	-0.01(-0.06%)
Dec 14, 2018	15.05	15.05	15.01	15.01	2,419	-0.02(-0.15%)
Dec 13, 2018	15.05	15.05	15.03	15.03	11,896	+0.02(+0.16%)
Dec 12, 2018	15.02	15.02	15.01	15.01	1,566	+0.02(+0.12%)
Dec 11, 2018	15.01	15.02	14.97	14.99	16,812	-0.01(-0.09%)
Dec 10, 2018	15.02	15.02	14.99	15.00	17,429	-0.01(-0.08%)
Dec 07, 2018	15.02	15.05	15.01	15.02	18,143	+0.01(+0.06%)
Dec 06, 2018	15.04	15.04	15.00	15.01	15,270	-0.05(-0.36%)
Dec 04, 2018	15.09	15.09	15.06	15.06	30,843	-0.09(-0.58%)
Dec 03, 2018	15.17	15.17	15.13	15.15	15,488	-0.07(-0.48%)
Nov 30, 2018	15.22	15.22	15.20	15.22	9,071	-0.02(-0.16%)
Nov 29, 2018	15.23	15.25	15.20	15.25	75,827	-0.05(-0.36%)
Nov 28, 2018	15.24	15.31	15.24	15.30	11,200	+0.06(+0.39%)
Nov 27, 2018	15.24	15.28	15.24	15.24	14,792	-0.05(-0.36%)
Nov 26, 2018	15.30	15.30	15.27	15.30	8,817	-0.01(-0.06%)
Nov 23, 2018	15.31	15.31	15.31	15.31	604	+0.01(+0.10%)
Nov 21, 2018		15.29	15.29	15.29	0	+0.01(+0.05%)
Nov 20, 2018	15.26	15.29	15.25	15.28	10,486	-0.05(-0.36%)
Nov 19, 2018	15.29	15.34	15.29	15.34	3,731	-0.02(-0.12%)
Nov 16, 2018	15.37	15.37	15.35	15.36	9,676	-0.00(-0.02%)
Nov 15, 2018	15.34	15.36	15.34	15.36	2,376	-0.04(-0.23%)
Nov 14, 2018	15.41	15.43	15.40	15.40	7,003	-0.06(-0.38%)
Nov 13, 2018	15.43	15.46	15.43	15.46	6,670	+0.00(+0.02%)
Nov 12, 2018	15.47	15.47	15.44	15.45	2,346	-0.01(-0.10%)
Nov 09, 2018	15.47	15.47	15.47	15.47	1,814	+0.02(+0.10%)
Nov 08, 2018	15.45	15.45	15.45	15.45	3,634	+0.03(+0.17%)
Nov 07, 2018	15.46	15.46	15.43	15.43	14,224	+0.00(+0.02%)
Nov 06, 2018	15.40	15.44	15.40	15.42	2,878	-0.02(-0.14%)
Nov 05, 2018	15.42	15.44	15.42	15.44	7,039	-0.01(-0.04%)
Nov 02, 2018	15.45	15.45	15.45	15.45	52,615	-0.01(-0.05%)
Nov 01, 2018	15.43	15.46	15.41	15.46	16,359	-0.03(-0.19%)
Oct 31, 2018	15.49	15.49	15.49	15.49	991	-0.00(-0.01%)
Oct 30, 2018	15.49	15.49	15.49	15.49	2,473	-0.00(-0.00%)
Oct 29, 2018	15.48	15.52	15.47	15.49	10,577	-0.01(-0.09%)
Oct 26, 2018	15.52	15.52	15.50	15.50	8,466	-0.01(-0.04%)
Oct 25, 2018	15.50	15.51	15.48	15.51	24,173	+0.01(+0.06%)
Oct 24, 2018	15.52	15.53	15.49	15.50	17,937	-0.00(-0.01%)
Oct 23, 2018	15.54	15.54	15.49	15.50	20,090	-0.02(-0.14%)
Oct 22, 2018	15.54	15.54	15.52	15.52	5,037	-0.00(-0.02%)
Oct 19, 2018	15.53	15.53	15.51	15.53	3,628	+0.00(+0.00%)
Oct 18, 2018	15.53	15.53	15.53	15.53	1,257	+0.00(+0.00%)
Oct 17, 2018	15.53	15.53	15.53	15.53	81,288	-0.03(-0.21%)
Oct 16, 2018	15.54	15.56	15.54	15.56	10,577	+0.02(+0.11%)
Oct 15, 2018	15.55	15.55	15.54	15.54	11,315	-0.02(-0.11%)
Oct 12, 2018	15.54	15.56	15.54	15.56	2,419	-0.00(-0.02%)
Oct 11, 2018	15.56	15.56	15.56	15.56	3,344	+0.06(+0.38%)
Oct 10, 2018	15.58	15.58	15.49	15.50	9,525	-0.07(-0.45%)
Oct 09, 2018	15.57	15.57	15.57	15.57	1,318	+0.00(+0.03%)
Oct 08, 2018	15.55	15.57	15.55	15.57	3,084	-0.03(-0.16%)
Oct 05, 2018	15.57	15.60	15.54	15.59	4,838	-0.04(-0.27%)
Oct 04, 2018	15.64	15.64	15.64	15.64	3,350	+0.03(+0.18%)
Oct 03, 2018	15.61	15.61	15.61	15.61	15,766	-0.07(-0.42%)
Oct 02, 2018	15.68	15.68	15.62	15.68	79,474	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.